[stockbuds] 2013-03-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 19 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/19/2013 4:20pm 1,548.34 -3.76 -0.24% 534,892,128
^IXIC 3/19/2013 4:25pm 3,229.10 -8.49 -0.26% 1,686,002,304
^GSPTSE 3/19/2013 4:10pm 12,773.87 -7.89 -0.06% 170,342,640
^TWII 3/19/2013 1:33am 7,838.47 +27.13 +0.35% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/19/2013 4:23pm 1,612.40 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/19/2013 3:31pm 28.81 N/A N/A N/A
USDCAD=X 3/19/2013 4:23pm 1.0268 N/A N/A N/A
USDEUR=X 3/19/2013 4:24pm 0.7758 N/A N/A N/A
USDGBP=X 3/19/2013 4:24pm 0.6622 N/A N/A N/A
USDJPY=X 3/19/2013 4:24pm 95.072 N/A N/A N/A
USDTWD=X 3/19/2013 4:24pm 29.812 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/19/2013 4:04pm 49.79 -0.34 -0.68% 1,676,563
HPQ 3/19/2013 4:00pm 23.11 +0.28 +1.23% 29,521,812
AAPL 3/19/2013 4:00pm 454.49 -1.23 -0.27% 18,634,812
IBM 3/19/2013 4:00pm 213.44 +0.23 +0.11% 2,624,441
MSFT 3/19/2013 4:00pm 28.18 +0.08 +0.28% 51,458,932
TWX 3/19/2013 4:00pm 55.48 -0.74 -1.32% 6,092,989
SVVS N/A -17:32am 0.00 N/A N/A N/A
YHOO 3/19/2013 4:00pm 22.17 +0.16 +0.73% 12,704,114
AMZN 3/19/2013 4:00pm 256.41 -1.48 -0.57% 3,674,204
CSCO 3/19/2013 4:00pm 21.52 -0.15 -0.69% 27,042,608
NT.TO N/A 9:21pm 0.00 N/A N/A N/A
INTC 3/19/2013 4:00pm 21.14 -0.12 -0.56% 41,818,488
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/19/2013 4:00pm 6.73 -0.02 -0.30% 5,652,198
PMCS 3/19/2013 4:00pm 6.64 -0.03 -0.45% 712,955
HLIT 3/19/2013 4:00pm 5.74 -0.09 -1.54% 634,972
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/19/2013 4:00pm 71.30 -0.89 -1.23% 1,917,786
TRMB 3/19/2013 4:00pm 59.97 -0.15 -0.25% 375,490
EFII 3/19/2013 4:00pm 24.92 +0.16 +0.65% 117,108
BLD.TO 3/19/2013 3:59pm 1.38 -0.05 -3.50% 112,663
BLDP 3/19/2013 3:59pm 1.34 -0.06 -4.29% 572,637
VZ 3/19/2013 4:00pm 48.95 +0.20 +0.41% 11,999,490
DIS 3/19/2013 4:00pm 56.31 -0.52 -0.92% 7,346,425
More information about the stockbuds
mailing list