[stockbuds] 2013-03-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 18 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/18/2013 4:20pm 1,552.10 -8.60 -0.55% 495,082,720
^IXIC 3/18/2013 4:25pm 3,237.59 -11.48 -0.35% 1,544,300,160
^GSPTSE 3/18/2013 4:09pm 12,781.76 -48.271 -0.38% 196,754,544
^TWII 3/18/2013 1:33am 7,811.34 -116.15 -1.47% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/18/2013 4:23pm 1,604.80 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/18/2013 3:31pm 28.841 N/A N/A N/A
USDCAD=X 3/18/2013 4:24pm 1.0217 N/A N/A N/A
USDEUR=X 3/18/2013 4:24pm 0.7719 N/A N/A N/A
USDGBP=X 3/18/2013 4:24pm 0.6618 N/A N/A N/A
USDJPY=X 3/18/2013 4:23pm 95.325 N/A N/A N/A
USDTWD=X 3/18/2013 4:24pm 29.75 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/18/2013 4:02pm 50.13 -0.31 -0.61% 1,395,583
HPQ 3/18/2013 4:01pm 22.83 +0.65 +2.93% 36,656,400
AAPL 3/18/2013 4:00pm 455.72 +12.06 +2.72% 21,305,296
IBM 3/18/2013 4:01pm 213.21 -1.71 -0.80% 2,766,685
MSFT 3/18/2013 4:00pm 28.10 +0.065 +0.23% 44,490,380
TWX 3/18/2013 4:02pm 56.22 -0.43 -0.76% 4,043,380
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/18/2013 4:00pm 22.01 -0.06 -0.27% 13,508,995
AMZN 3/18/2013 4:00pm 257.89 -3.93 -1.50% 2,686,106
CSCO 3/18/2013 4:00pm 21.67 -0.255 -1.16% 29,973,340
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/18/2013 4:00pm 21.26 -0.115 -0.54% 34,852,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/18/2013 4:00pm 6.75 -0.11 -1.60% 6,435,267
PMCS 3/18/2013 4:00pm 6.67 -0.07 -1.04% 929,230
HLIT 3/18/2013 4:00pm 5.83 +0.05 +0.87% 456,991
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/18/2013 4:00pm 72.19 -1.60 -2.17% 2,043,188
TRMB 3/18/2013 4:00pm 60.12 +0.19 +0.32% 860,874
EFII 3/18/2013 4:00pm 24.76 -0.13 -0.52% 143,223
BLD.TO 3/18/2013 3:56pm 1.43 +0.01 +0.70% 125,287
BLDP 3/18/2013 3:59pm 1.40 -0.01 -0.71% 391,329
VZ 3/18/2013 4:02pm 48.75 +0.73 +1.52% 13,937,494
DIS 3/18/2013 4:00pm 56.83 -0.75 -1.30% 4,390,118
More information about the stockbuds
mailing list