[stockbuds] 2013-03-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 15 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/15/2013 4:20pm 1,560.70 -2.53 -0.16% 1,426,380,032
^IXIC 3/15/2013 4:24pm 3,249.07 -9.86 -0.30% 2,274,746,624
^GSPTSE 3/15/2013 4:09pm 12,830.03 +30.12 +0.24% 342,172,000
^TWII 3/15/2013 1:33am 7,927.49 -24.27 -0.31% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/15/2013 4:22pm 1,591.70 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/15/2013 3:32pm 28.817 N/A N/A N/A
USDCAD=X 3/15/2013 4:23pm 1.0187 N/A N/A N/A
USDEUR=X 3/15/2013 4:23pm 0.7649 N/A N/A N/A
USDGBP=X 3/15/2013 4:23pm 0.662 N/A N/A N/A
USDJPY=X 3/15/2013 4:23pm 95.346 N/A N/A N/A
USDTWD=X 3/15/2013 4:23pm 29.731 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/15/2013 4:02pm 50.44 -0.22 -0.43% 2,180,679
HPQ 3/15/2013 4:00pm 22.18 +0.25 +1.14% 29,714,700
AAPL 3/15/2013 4:00pm 443.66 +11.16 +2.58% 22,247,194
IBM 3/15/2013 4:02pm 214.92 -0.88 -0.41% 7,440,932
MSFT 3/15/2013 4:00pm 28.035 -0.10 -0.36% 88,274,976
TWX 3/15/2013 4:03pm 56.65 -0.67 -1.17% 13,678,178
SVVS N/A 2:-176am 0.00 N/A N/A N/A
YHOO 3/15/2013 4:00pm 22.07 -0.36 -1.60% 29,323,100
AMZN 3/15/2013 4:00pm 261.82 -3.92 -1.48% 4,422,253
CSCO 3/15/2013 4:00pm 21.925 +0.335 +1.55% 55,520,384
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/15/2013 4:00pm 21.375 -0.275 -1.27% 50,100,724
MOT N/A 2:-176am 0.00 N/A N/A N/A
LSI 3/15/2013 4:00pm 6.86 -0.19 -2.70% 5,284,038
PMCS 3/15/2013 4:00pm 6.74 -0.11 -1.61% 1,058,235
HLIT 3/15/2013 4:00pm 5.78 -0.09 -1.53% 679,871
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/15/2013 4:00pm 73.79 -1.36 -1.81% 2,061,655
TRMB 3/15/2013 4:00pm 59.93 -0.69 -1.14% 2,073,424
EFII 3/15/2013 4:00pm 24.89 -0.20 -0.80% 299,597
BLD.TO 3/15/2013 3:54pm 1.42 +0.04 +2.90% 280,207
BLDP 3/15/2013 4:00pm 1.41 +0.07 +5.22% 894,694
VZ 3/15/2013 4:02pm 48.02 -0.46 -0.95% 15,647,128
DIS 3/15/2013 4:00pm 57.58 -0.17 -0.29% 12,789,329
More information about the stockbuds
mailing list