[stockbuds] 2013-03-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 14 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/14/2013 4:20pm 1,563.23 +8.71 +0.56% 494,773,056
^IXIC 3/14/2013 4:25pm 3,258.93 +13.81 +0.43% 1,652,521,856
^GSPTSE 3/14/2013 4:09pm 12,799.91 +55.80 +0.44% 186,630,576
^TWII 3/14/2013 1:33am 7,951.76 -43.75 -0.55% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/14/2013 4:22pm 1,589.6998 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/14/2013 3:31pm 28.772 N/A N/A N/A
USDCAD=X 3/14/2013 4:23pm 1.0224 N/A N/A N/A
USDEUR=X 3/14/2013 4:23pm 0.7692 N/A N/A N/A
USDGBP=X 3/14/2013 4:23pm 0.6632 N/A N/A N/A
USDJPY=X 3/14/2013 4:23pm 96.085 N/A N/A N/A
USDTWD=X 3/14/2013 4:23pm 29.775 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/14/2013 4:03pm 50.66 -0.14 -0.28% 2,983,722
HPQ 3/14/2013 4:00pm 21.93 +0.61 +2.86% 23,882,864
AAPL 3/14/2013 4:00pm 432.50 +4.15 +0.97% 10,711,025
IBM 3/14/2013 4:03pm 215.80 +3.74 +1.76% 5,281,733
MSFT 3/14/2013 4:00pm 28.135 +0.22 +0.79% 55,635,016
TWX 3/14/2013 4:00pm 57.32 +0.69 +1.22% 4,940,470
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/14/2013 4:00pm 22.43 +0.09 +0.40% 12,717,613
AMZN 3/14/2013 4:00pm 265.74 -9.36 -3.40% 5,192,339
CSCO 3/14/2013 4:00pm 21.59 +0.015 +0.07% 40,234,144
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/14/2013 4:00pm 21.65 -0.005 -0.02% 28,560,936
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/14/2013 4:00pm 7.05 +0.07 +1.00% 5,760,542
PMCS 3/14/2013 4:00pm 6.85 +0.11 +1.63% 1,165,612
HLIT 3/14/2013 4:00pm 5.87 +0.05 +0.86% 416,136
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/14/2013 4:00pm 75.15 +0.60 +0.80% 1,276,959
TRMB 3/14/2013 4:00pm 60.62 +0.09 +0.15% 816,081
EFII 3/14/2013 4:00pm 25.09 +0.42 +1.70% 156,792
BLD.TO 3/14/2013 3:59pm 1.38 +0.13 +10.40% 948,927
BLDP 3/14/2013 4:00pm 1.34 +0.13 +10.74% 3,450,376
VZ 3/14/2013 4:00pm 48.48 +0.54 +1.13% 10,127,835
DIS 3/14/2013 4:00pm 57.75 +0.41 +0.72% 5,358,333
More information about the stockbuds
mailing list