[stockbuds] 2013-03-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Mar 14 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/14/2013 4:20pm       1,563.23      +8.71    +0.56%    494,773,056
^IXIC      3/14/2013 4:25pm       3,258.93     +13.81    +0.43%  1,652,521,856
^GSPTSE    3/14/2013 4:09pm      12,799.91     +55.80    +0.44%    186,630,576
^TWII      3/14/2013 1:33am       7,951.76     -43.75    -0.55%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   3/14/2013 4:22pm     1,589.6998        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   3/14/2013 3:31pm         28.772        N/A       N/A            N/A
USDCAD=X   3/14/2013 4:23pm         1.0224        N/A       N/A            N/A
USDEUR=X   3/14/2013 4:23pm         0.7692        N/A       N/A            N/A
USDGBP=X   3/14/2013 4:23pm         0.6632        N/A       N/A            N/A
USDJPY=X   3/14/2013 4:23pm         96.085        N/A       N/A            N/A
USDTWD=X   3/14/2013 4:23pm         29.775        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/14/2013 4:03pm          50.66      -0.14    -0.28%      2,983,722
HPQ        3/14/2013 4:00pm          21.93      +0.61    +2.86%     23,882,864
AAPL       3/14/2013 4:00pm         432.50      +4.15    +0.97%     10,711,025
IBM        3/14/2013 4:03pm         215.80      +3.74    +1.76%      5,281,733
MSFT       3/14/2013 4:00pm         28.135      +0.22    +0.79%     55,635,016
TWX        3/14/2013 4:00pm          57.32      +0.69    +1.22%      4,940,470
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/14/2013 4:00pm          22.43      +0.09    +0.40%     12,717,613
AMZN       3/14/2013 4:00pm         265.74      -9.36    -3.40%      5,192,339
CSCO       3/14/2013 4:00pm          21.59     +0.015    +0.07%     40,234,144
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/14/2013 4:00pm          21.65     -0.005    -0.02%     28,560,936
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/14/2013 4:00pm           7.05      +0.07    +1.00%      5,760,542
PMCS       3/14/2013 4:00pm           6.85      +0.11    +1.63%      1,165,612
HLIT       3/14/2013 4:00pm           5.87      +0.05    +0.86%        416,136
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       3/14/2013 4:00pm          75.15      +0.60    +0.80%      1,276,959
TRMB       3/14/2013 4:00pm          60.62      +0.09    +0.15%        816,081
EFII       3/14/2013 4:00pm          25.09      +0.42    +1.70%        156,792
BLD.TO     3/14/2013 3:59pm           1.38      +0.13   +10.40%        948,927
BLDP       3/14/2013 4:00pm           1.34      +0.13   +10.74%      3,450,376
VZ         3/14/2013 4:00pm          48.48      +0.54    +1.13%     10,127,835
DIS        3/14/2013 4:00pm          57.75      +0.41    +0.72%      5,358,333


More information about the stockbuds mailing list