[stockbuds] 2013-03-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 13 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/13/2013 4:20pm 1,554.52 +2.04 +0.13% 409,090,368
^IXIC 3/13/2013 4:24pm 3,245.12 +2.80 +0.09% 1,574,041,728
^GSPTSE 3/13/2013 4:09pm 12,744.11 -134.47 -1.04% 169,055,856
^TWII 3/13/2013 1:33am 7,995.51 +0.80 +0.01% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/13/2013 4:22pm 1,588.35 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/13/2013 3:31pm 28.922 N/A N/A N/A
USDCAD=X 3/13/2013 4:23pm 1.0281 N/A N/A N/A
USDEUR=X 3/13/2013 4:23pm 0.7719 N/A N/A N/A
USDGBP=X 3/13/2013 4:23pm 0.6703 N/A N/A N/A
USDJPY=X 3/13/2013 4:23pm 96.115 N/A N/A N/A
USDTWD=X 3/13/2013 4:23pm 29.75 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/13/2013 4:03pm 50.80 +0.20 +0.40% 2,175,202
HPQ 3/13/2013 4:03pm 21.32 -0.08 -0.37% 12,651,822
AAPL 3/13/2013 4:00pm 428.35 -0.08 -0.02% 14,358,657
IBM 3/13/2013 4:01pm 212.06 +1.51 +0.72% 3,180,160
MSFT 3/13/2013 4:00pm 27.915 +0.005 +0.02% 27,633,284
TWX 3/13/2013 4:00pm 56.63 +0.21 +0.37% 5,083,548
SVVS N/A 10:-176am 0.00 N/A N/A N/A
YHOO 3/13/2013 4:00pm 22.34 -0.06 -0.27% 11,465,378
AMZN 3/13/2013 4:00pm 275.10 +0.97 +0.35% 1,866,850
CSCO 3/13/2013 4:00pm 21.575 -0.125 -0.58% 28,608,402
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/13/2013 4:00pm 21.655 +0.015 +0.07% 24,195,792
MOT N/A 10:-176am 0.00 N/A N/A N/A
LSI 3/13/2013 4:00pm 6.98 +0.03 +0.43% 3,350,568
PMCS 3/13/2013 4:00pm 6.74 +0.04 +0.60% 955,473
HLIT 3/13/2013 4:00pm 5.82 +0.04 +0.69% 406,102
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/13/2013 4:00pm 74.55 +0.50 +0.68% 1,424,713
TRMB 3/13/2013 4:00pm 60.53 +0.06 +0.10% 667,191
EFII 3/13/2013 4:00pm 24.67 +0.29 +1.19% 134,440
BLD.TO 3/13/2013 3:59pm 1.25 +0.13 +11.61% 131,407
BLDP 3/13/2013 3:59pm 1.21 +0.13 +12.04% 368,334
VZ 3/13/2013 4:00pm 47.94 -0.42 -0.87% 12,525,648
DIS 3/13/2013 4:00pm 57.34 +0.23 +0.40% 4,747,211
More information about the stockbuds
mailing list