[stockbuds] 2013-03-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 12 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/12/2013 4:20pm 1,552.48 -3.74 -0.24% 457,777,440
^IXIC 3/12/2013 4:25pm 3,242.32 -10.55 -0.32% 1,672,595,840
^GSPTSE 3/12/2013 4:09pm 12,878.58 +20.09 +0.16% 201,965,232
^TWII 3/12/2013 1:33am 7,994.71 -44.01 -0.55% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/12/2013 4:23pm 1,593.30 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/12/2013 3:31pm 29.131 N/A N/A N/A
USDCAD=X 3/12/2013 4:24pm 1.0259 N/A N/A N/A
USDEUR=X 3/12/2013 4:24pm 0.7671 N/A N/A N/A
USDGBP=X 3/12/2013 4:24pm 0.671 N/A N/A N/A
USDJPY=X 3/12/2013 4:24pm 96.0175 N/A N/A N/A
USDTWD=X 3/12/2013 4:24pm 29.718 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/12/2013 4:03pm 50.60 -2.54 -4.78% 4,887,686
HPQ 3/12/2013 4:00pm 21.40 +0.37 +1.76% 16,378,046
AAPL 3/12/2013 4:00pm 428.43 -9.44 -2.16% 16,506,749
IBM 3/12/2013 4:01pm 210.55 +0.47 +0.22% 2,911,969
MSFT 3/12/2013 4:00pm 27.91 +0.04 +0.14% 37,050,940
TWX 3/12/2013 4:00pm 56.42 -0.84 -1.47% 8,575,658
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/12/2013 4:00pm 22.40 -0.20 -0.88% 11,848,968
AMZN 3/12/2013 4:00pm 274.13 +2.89 +1.07% 3,236,129
CSCO 3/12/2013 4:00pm 21.70 -0.18 -0.82% 25,828,692
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/12/2013 4:00pm 21.64 -0.05 -0.23% 28,206,462
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/12/2013 4:00pm 6.95 +0.08 +1.16% 2,855,752
PMCS 3/12/2013 4:00pm 6.70 -0.01 -0.15% 806,249
HLIT 3/12/2013 4:00pm 5.78 -0.04 -0.69% 449,449
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/12/2013 4:00pm 74.05 -0.60 -0.80% 1,007,021
TRMB 3/12/2013 4:00pm 60.47 -0.75 -1.23% 664,892
EFII 3/12/2013 4:00pm 24.38 +0.29 +1.20% 235,566
BLD.TO 3/12/2013 3:59pm 1.12 -0.17 -13.18% 199,484
BLDP 3/12/2013 4:00pm 1.08 -0.16 -12.90% 787,310
VZ 3/12/2013 4:00pm 48.36 +0.55 +1.15% 12,243,589
DIS 3/12/2013 4:02pm 57.11 -0.55 -0.95% 6,398,579
More information about the stockbuds
mailing list