[stockbuds] 2013-03-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 11 13:25:04 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/11/2013 4:20pm 1,556.22 +5.04 +0.32% 437,735,680
^IXIC 3/11/2013 4:25pm 3,252.87 +8.50 +0.26% 1,627,219,328
^GSPTSE 3/11/2013 4:09pm 12,858.47 +22.859 +0.18% 134,857,104
^TWII 3/11/2013 1:31am 8,038.72 +23.58 +0.29% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/11/2013 4:24pm 1,582.00 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/11/2013 3:30pm 28.812 N/A N/A N/A
USDCAD=X 3/11/2013 4:24pm 1.0259 N/A N/A N/A
USDEUR=X 3/11/2013 4:24pm 0.7662 N/A N/A N/A
USDGBP=X 3/11/2013 4:24pm 0.6701 N/A N/A N/A
USDJPY=X 3/11/2013 4:24pm 96.265 N/A N/A N/A
USDTWD=X 3/11/2013 4:24pm 29.70 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/11/2013 4:04pm 53.14 +0.14 +0.26% 1,460,529
HPQ 3/11/2013 4:00pm 21.03 +0.162 +0.78% 13,486,860
AAPL 3/11/2013 4:00pm 437.87 +6.15 +1.42% 16,405,240
IBM 3/11/2013 4:01pm 210.08 -0.30 -0.14% 2,765,218
MSFT 3/11/2013 4:00pm 27.87 -0.13 -0.46% 34,959,520
TWX 3/11/2013 4:00pm 57.26 -0.20 -0.35% 6,267,564
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/11/2013 4:00pm 22.60 -0.30 -1.31% 16,362,227
AMZN 3/11/2013 4:00pm 271.24 -2.95 -1.08% 1,865,474
CSCO 3/11/2013 4:00pm 21.88 +0.05 +0.23% 28,948,326
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/11/2013 4:00pm 21.69 +0.11 +0.51% 41,626,272
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/11/2013 4:00pm 6.87 -0.05 -0.72% 5,239,540
PMCS 3/11/2013 4:00pm 6.71 +0.06 +0.90% 1,043,581
HLIT 3/11/2013 4:00pm 5.82 0.00 0.00% 326,362
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/11/2013 4:00pm 74.65 +0.22 +0.30% 866,765
TRMB 3/11/2013 4:00pm 61.22 -0.47 -0.76% 850,382
EFII 3/11/2013 4:00pm 24.09 +0.36 +1.52% 320,514
BLD.TO 3/11/2013 3:59pm 1.29 +0.11 +9.32% 389,097
BLDP 3/11/2013 4:00pm 1.24 +0.09 +7.83% 1,261,194
VZ 3/11/2013 4:00pm 47.81 -0.15 -0.31% 9,059,440
DIS 3/11/2013 4:00pm 57.66 +0.27 +0.47% 6,489,673
More information about the stockbuds
mailing list