[stockbuds] 2013-03-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 8 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/8/2013 4:20pm 1,551.18 +6.92 +0.45% 479,448,992
^IXIC 3/8/2013 4:24pm 3,244.37 +12.28 +0.38% 1,609,444,608
^GSPTSE 3/8/2013 4:09pm 12,835.61 +9.091 +0.07% 220,234,528
^TWII 3/8/2013 12:33am 8,015.14 +54.63 +0.69% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/8/2013 4:22pm 1,578.85 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/8/2013 3:32pm 28.909 N/A N/A N/A
USDCAD=X 3/8/2013 4:23pm 1.0292 N/A N/A N/A
USDEUR=X 3/8/2013 4:23pm 0.7691 N/A N/A N/A
USDGBP=X 3/8/2013 4:23pm 0.6705 N/A N/A N/A
USDJPY=X 3/8/2013 4:23pm 96.08 N/A N/A N/A
USDTWD=X 3/8/2013 4:23pm 29.699 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:-176am 0.00 N/A N/A N/A
RHT 3/8/2013 4:02pm 53.00 -0.47 -0.88% 1,135,030
HPQ 3/8/2013 4:00pm 21.00 +0.15 +0.72% 17,282,848
AAPL 3/8/2013 4:00pm 431.72 +1.138 +0.26% 13,759,888
IBM 3/8/2013 4:03pm 210.38 +0.96 +0.46% 3,302,410
MSFT 3/8/2013 4:00pm 28.00 -0.14 -0.50% 37,466,460
TWX 3/8/2013 4:00pm 57.46 +0.68 +1.20% 10,239,944
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/8/2013 4:00pm 22.90 +0.20 +0.88% 10,426,970
AMZN 3/8/2013 4:00pm 274.19 +0.31 +0.11% 1,852,338
CSCO 3/8/2013 4:00pm 21.83 +0.028 +0.13% 23,704,062
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/8/2013 4:00pm 21.58 -0.31 -1.42% 44,684,800
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/8/2013 4:00pm 6.92 +0.10 +1.47% 5,144,864
PMCS 3/8/2013 4:00pm 6.65 +0.02 +0.30% 973,370
HLIT 3/8/2013 4:00pm 5.82 +0.04 +0.69% 564,902
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/8/2013 4:00pm 74.43 +0.17 +0.23% 1,093,165
TRMB 3/8/2013 4:00pm 61.69 +0.34 +0.55% 581,272
EFII 3/8/2013 4:00pm 23.73 +0.21 +0.89% 101,017
BLD.TO 3/8/2013 3:59pm 1.18 -0.04 -3.28% 335,128
BLDP 3/8/2013 4:00pm 1.15 -0.04 -3.36% 847,697
VZ 3/8/2013 4:01pm 47.96 +0.48 +1.01% 9,255,059
DIS 3/8/2013 4:04pm 57.39 +1.07 +1.90% 7,271,729
More information about the stockbuds
mailing list