[stockbuds] 2013-03-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 7 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/7/2013 4:20pm 1,544.26 +2.80 +0.18% 488,969,344
^IXIC 3/7/2013 4:24pm 3,232.09 +9.72 +0.30% 1,672,335,488
^GSPTSE 3/7/2013 4:09pm 12,826.52 -5.44 -0.04% 177,280,944
^TWII 3/7/2013 12:33am 7,960.51 +10.21 +0.13% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/7/2013 4:21pm 1,578.5502 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/7/2013 3:31pm 28.767 N/A N/A N/A
USDCAD=X 3/7/2013 4:24pm 1.0294 N/A N/A N/A
USDEUR=X 3/7/2013 4:24pm 0.763 N/A N/A N/A
USDGBP=X 3/7/2013 4:24pm 0.666 N/A N/A N/A
USDJPY=X 3/7/2013 4:24pm 94.865 N/A N/A N/A
USDTWD=X 3/7/2013 4:24pm 29.641 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/7/2013 4:03pm 53.47 +0.67 +1.27% 1,707,706
HPQ 3/7/2013 4:00pm 20.85 -0.08 -0.38% 16,341,296
AAPL 3/7/2013 4:00pm 430.582 +4.92 +1.16% 16,606,217
IBM 3/7/2013 4:01pm 209.42 +1.04 +0.50% 3,508,645
MSFT 3/7/2013 4:00pm 28.14 +0.05 +0.18% 29,063,092
TWX 3/7/2013 4:00pm 56.78 +1.32 +2.38% 14,143,519
SVVS N/A -18:22am 0.00 N/A N/A N/A
YHOO 3/7/2013 4:00pm 22.70 -0.10 -0.44% 12,790,509
AMZN 3/7/2013 4:00pm 273.88 +0.09 +0.03% 1,918,327
CSCO 3/7/2013 4:00pm 21.802 +0.087 +0.40% 37,264,668
NT.TO 10/627/73586 N/A 0.00 N/A N/A N/A
INTC 3/7/2013 4:00pm 21.89 +0.14 +0.64% 42,241,776
MOT N/A 5:-176pm 0.00 N/A N/A N/A
LSI 3/7/2013 4:00pm 6.82 -0.03 -0.44% 7,341,118
PMCS 3/7/2013 4:00pm 6.63 +0.07 +1.07% 1,428,317
HLIT 3/7/2013 4:00pm 5.78 +0.06 +1.05% 347,146
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/7/2013 4:00pm 74.26 -0.07 -0.09% 706,002
TRMB 3/7/2013 4:00pm 61.35 +0.76 +1.25% 382,769
EFII 3/7/2013 4:00pm 23.52 +0.10 +0.43% 75,574
BLD.TO 3/7/2013 3:59pm 1.22 -0.13 -9.63% 885,124
BLDP 3/7/2013 4:00pm 1.19 -0.1199 -9.15% 1,613,631
VZ 3/7/2013 4:01pm 47.48 +0.20 +0.42% 9,850,977
DIS 3/7/2013 4:00pm 56.32 -0.04 -0.07% 4,202,827
More information about the stockbuds
mailing list