[stockbuds] 2013-03-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 6 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/6/2013 4:20pm 1,541.46 +1.67 +0.11% 490,619,360
^IXIC 3/6/2013 4:25pm 3,222.37 -1.76 -0.05% 1,753,867,392
^GSPTSE 3/6/2013 4:09pm 12,831.96 +95.92 +0.75% 180,742,000
^TWII 3/6/2013 12:33am 7,950.30 +17.59 +0.22% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/6/2013 4:23pm 1,582.30 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/6/2013 3:31pm 28.76 N/A N/A N/A
USDCAD=X 3/6/2013 4:24pm 1.0316 N/A N/A N/A
USDEUR=X 3/6/2013 4:24pm 0.7699 N/A N/A N/A
USDGBP=X 3/6/2013 4:24pm 0.6651 N/A N/A N/A
USDJPY=X 3/6/2013 4:24pm 94.075 N/A N/A N/A
USDTWD=X 3/6/2013 4:24pm 29.70 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/6/2013 4:03pm 52.80 +0.81 +1.56% 2,775,683
HPQ 3/6/2013 4:00pm 20.93 +0.56 +2.75% 31,478,552
AAPL 3/6/2013 4:00pm 425.662 -5.482 -1.27% 16,341,635
IBM 3/6/2013 4:00pm 208.38 +1.85 +0.90% 3,231,281
MSFT 3/6/2013 4:00pm 28.09 -0.26 -0.92% 51,096,360
TWX 3/6/2013 4:00pm 55.46 +0.41 +0.74% 7,850,014
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/6/2013 4:00pm 22.80 -0.15 -0.65% 14,827,032
AMZN 3/6/2013 4:00pm 273.79 -1.80 -0.65% 2,038,023
CSCO 3/6/2013 4:00pm 21.715 +0.497 +2.34% 45,551,364
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/6/2013 4:00pm 21.75 +0.24 +1.12% 36,690,040
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/6/2013 4:00pm 6.85 0.00 0.00% 6,341,697
PMCS 3/6/2013 4:00pm 6.56 +0.01 +0.15% 2,021,443
HLIT 3/6/2013 4:00pm 5.72 +0.02 +0.35% 381,872
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/6/2013 4:00pm 74.33 +0.49 +0.66% 956,095
TRMB 3/6/2013 4:00pm 60.59 -0.44 -0.72% 348,797
EFII 3/6/2013 4:00pm 23.42 -0.01 -0.04% 145,964
BLD.TO 3/6/2013 3:59pm 1.35 +0.48 +55.17% 2,736,631
BLDP 3/6/2013 3:59pm 1.3099 +0.4749 +56.87% 5,288,398
VZ 3/6/2013 4:01pm 47.28 -0.41 -0.86% 11,537,475
DIS 3/6/2013 4:00pm 56.36 -0.12 -0.21% 5,012,278
More information about the stockbuds
mailing list