[stockbuds] 2013-03-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 6 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/6/2013 4:20pm        1,541.46      +1.67    +0.11%    490,619,360
^IXIC      3/6/2013 4:25pm        3,222.37      -1.76    -0.05%  1,753,867,392
^GSPTSE    3/6/2013 4:09pm       12,831.96     +95.92    +0.75%    180,742,000
^TWII      3/6/2013 12:33am       7,950.30     +17.59    +0.22%              0
XPTUSD=X   9/20/2012 12:22pm      1,623.40        N/A       N/A            N/A
XAUUSD=X   3/6/2013 4:23pm        1,582.30        N/A       N/A            N/A
XPDUSD=X   9/20/2012 12:46pm        659.60        N/A       N/A            N/A
XAGUSD=X   3/6/2013 3:31pm           28.76        N/A       N/A            N/A
USDCAD=X   3/6/2013 4:24pm          1.0316        N/A       N/A            N/A
USDEUR=X   3/6/2013 4:24pm          0.7699        N/A       N/A            N/A
USDGBP=X   3/6/2013 4:24pm          0.6651        N/A       N/A            N/A
USDJPY=X   3/6/2013 4:24pm          94.075        N/A       N/A            N/A
USDTWD=X   3/6/2013 4:24pm           29.70        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/6/2013 4:03pm           52.80      +0.81    +1.56%      2,775,683
HPQ        3/6/2013 4:00pm           20.93      +0.56    +2.75%     31,478,552
AAPL       3/6/2013 4:00pm         425.662     -5.482    -1.27%     16,341,635
IBM        3/6/2013 4:00pm          208.38      +1.85    +0.90%      3,231,281
MSFT       3/6/2013 4:00pm           28.09      -0.26    -0.92%     51,096,360
TWX        3/6/2013 4:00pm           55.46      +0.41    +0.74%      7,850,014
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/6/2013 4:00pm           22.80      -0.15    -0.65%     14,827,032
AMZN       3/6/2013 4:00pm          273.79      -1.80    -0.65%      2,038,023
CSCO       3/6/2013 4:00pm          21.715     +0.497    +2.34%     45,551,364
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/6/2013 4:00pm           21.75      +0.24    +1.12%     36,690,040
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/6/2013 4:00pm            6.85       0.00     0.00%      6,341,697
PMCS       3/6/2013 4:00pm            6.56      +0.01    +0.15%      2,021,443
HLIT       3/6/2013 4:00pm            5.72      +0.02    +0.35%        381,872
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       3/6/2013 4:00pm           74.33      +0.49    +0.66%        956,095
TRMB       3/6/2013 4:00pm           60.59      -0.44    -0.72%        348,797
EFII       3/6/2013 4:00pm           23.42      -0.01    -0.04%        145,964
BLD.TO     3/6/2013 3:59pm            1.35      +0.48   +55.17%      2,736,631
BLDP       3/6/2013 3:59pm          1.3099    +0.4749   +56.87%      5,288,398
VZ         3/6/2013 4:01pm           47.28      -0.41    -0.86%     11,537,475
DIS        3/6/2013 4:00pm           56.36      -0.12    -0.21%      5,012,278


More information about the stockbuds mailing list