[stockbuds] 2013-03-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Mar 5 13:25:03 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/5/2013 4:20pm        1,539.79     +14.59    +0.96%    499,559,168
^IXIC      3/5/2013 4:25pm        3,224.13     +42.10    +1.32%  1,884,175,744
^GSPTSE    3/5/2013 4:09pm       12,736.04     +28.63    +0.23%    170,982,608
^TWII      3/5/2013 12:33am       7,932.71     +65.37    +0.83%              0
XPTUSD=X   9/20/2012 12:22pm      1,623.40        N/A       N/A            N/A
XAUUSD=X   3/5/2013 4:23pm        1,575.75        N/A       N/A            N/A
XPDUSD=X   9/20/2012 12:46pm        659.60        N/A       N/A            N/A
XAGUSD=X   3/5/2013 3:31pm          28.563        N/A       N/A            N/A
USDCAD=X   3/5/2013 4:24pm          1.0281        N/A       N/A            N/A
USDEUR=X   3/5/2013 4:24pm          0.7666        N/A       N/A            N/A
USDGBP=X   3/5/2013 4:24pm          0.6611        N/A       N/A            N/A
USDJPY=X   3/5/2013 4:23pm          93.275        N/A       N/A            N/A
USDTWD=X   3/5/2013 4:24pm          29.665        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/5/2013 4:03pm           51.99      -0.09    -0.17%      1,921,586
HPQ        3/5/2013 4:00pm           20.37      +0.40    +2.00%     16,286,771
AAPL       3/5/2013 4:00pm         431.144    +11.094    +2.64%     22,487,704
IBM        3/5/2013 4:01pm          206.53      +1.34    +0.65%      3,649,311
MSFT       3/5/2013 4:00pm           28.35      +0.20    +0.71%     40,993,104
TWX        3/4/2013 4:00pm           54.16       0.00     0.00%              0
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/5/2013 4:00pm           22.95      +0.25    +1.10%     29,254,212
AMZN       3/5/2013 4:00pm          275.59      +2.48    +0.91%      3,661,598
CSCO       3/5/2013 4:00pm          21.218     +0.478    +2.30%     32,504,408
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/5/2013 4:00pm           21.51      +0.24    +1.13%     38,252,232
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/5/2013 4:00pm            6.85      +0.09    +1.33%      5,779,033
PMCS       3/5/2013 4:00pm            6.55      +0.13    +2.02%      1,302,652
HLIT       3/5/2013 4:00pm            5.70      +0.11    +1.97%        793,194
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       3/5/2013 4:00pm           73.84      +0.95    +1.30%      1,187,404
TRMB       3/5/2013 4:00pm           61.03      +1.04    +1.73%        530,099
EFII       3/5/2013 4:00pm           23.43      +0.05    +0.21%        209,919
BLD.TO     3/5/2013 3:59pm            0.87      +0.12   +16.00%        251,126
BLDP       3/5/2013 4:00pm           0.835     +0.105   +14.38%        488,704
VZ         3/5/2013 4:01pm           47.69      +0.58    +1.23%     15,259,042
DIS        3/5/2013 4:02pm           56.48      +0.68    +1.22%      6,245,237


More information about the stockbuds mailing list