[stockbuds] 2013-03-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 5 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/5/2013 4:20pm 1,539.79 +14.59 +0.96% 499,559,168
^IXIC 3/5/2013 4:25pm 3,224.13 +42.10 +1.32% 1,884,175,744
^GSPTSE 3/5/2013 4:09pm 12,736.04 +28.63 +0.23% 170,982,608
^TWII 3/5/2013 12:33am 7,932.71 +65.37 +0.83% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/5/2013 4:23pm 1,575.75 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/5/2013 3:31pm 28.563 N/A N/A N/A
USDCAD=X 3/5/2013 4:24pm 1.0281 N/A N/A N/A
USDEUR=X 3/5/2013 4:24pm 0.7666 N/A N/A N/A
USDGBP=X 3/5/2013 4:24pm 0.6611 N/A N/A N/A
USDJPY=X 3/5/2013 4:23pm 93.275 N/A N/A N/A
USDTWD=X 3/5/2013 4:24pm 29.665 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/5/2013 4:03pm 51.99 -0.09 -0.17% 1,921,586
HPQ 3/5/2013 4:00pm 20.37 +0.40 +2.00% 16,286,771
AAPL 3/5/2013 4:00pm 431.144 +11.094 +2.64% 22,487,704
IBM 3/5/2013 4:01pm 206.53 +1.34 +0.65% 3,649,311
MSFT 3/5/2013 4:00pm 28.35 +0.20 +0.71% 40,993,104
TWX 3/4/2013 4:00pm 54.16 0.00 0.00% 0
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/5/2013 4:00pm 22.95 +0.25 +1.10% 29,254,212
AMZN 3/5/2013 4:00pm 275.59 +2.48 +0.91% 3,661,598
CSCO 3/5/2013 4:00pm 21.218 +0.478 +2.30% 32,504,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/5/2013 4:00pm 21.51 +0.24 +1.13% 38,252,232
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/5/2013 4:00pm 6.85 +0.09 +1.33% 5,779,033
PMCS 3/5/2013 4:00pm 6.55 +0.13 +2.02% 1,302,652
HLIT 3/5/2013 4:00pm 5.70 +0.11 +1.97% 793,194
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/5/2013 4:00pm 73.84 +0.95 +1.30% 1,187,404
TRMB 3/5/2013 4:00pm 61.03 +1.04 +1.73% 530,099
EFII 3/5/2013 4:00pm 23.43 +0.05 +0.21% 209,919
BLD.TO 3/5/2013 3:59pm 0.87 +0.12 +16.00% 251,126
BLDP 3/5/2013 4:00pm 0.835 +0.105 +14.38% 488,704
VZ 3/5/2013 4:01pm 47.69 +0.58 +1.23% 15,259,042
DIS 3/5/2013 4:02pm 56.48 +0.68 +1.22% 6,245,237
More information about the stockbuds
mailing list