[stockbuds] 2013-03-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 4 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/4/2013 4:20pm 1,525.20 +7.00 +0.46% 490,133,024
^IXIC 3/4/2013 4:24pm 3,182.03 +12.29 +0.39% 1,715,398,144
^GSPTSE 3/4/2013 4:09pm 12,707.41 -65.71 -0.51% 161,096,208
^TWII 3/4/2013 12:33am 7,867.34 -97.29 -1.22% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/4/2013 4:22pm 1,573.6998 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/4/2013 3:32pm 28.457 N/A N/A N/A
USDCAD=X 3/4/2013 4:22pm 1.0278 N/A N/A N/A
USDEUR=X 3/4/2013 4:22pm 0.7679 N/A N/A N/A
USDGBP=X 3/4/2013 4:22pm 0.6618 N/A N/A N/A
USDJPY=X 3/4/2013 4:22pm 93.469 N/A N/A N/A
USDTWD=X 3/4/2013 4:22pm 29.716 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/4/2013 4:03pm 52.08 +0.50 +0.97% 1,667,362
HPQ 3/4/2013 4:00pm 19.97 -0.18 -0.89% 16,728,657
AAPL 3/4/2013 4:00pm 420.05 -10.42 -2.42% 20,529,198
IBM 3/4/2013 4:01pm 205.19 +2.28 +1.12% 3,335,044
MSFT 3/4/2013 4:00pm 28.15 +0.20 +0.72% 36,966,376
TWX 3/4/2013 4:00pm 54.16 +0.54 +1.01% 5,201,267
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/4/2013 4:00pm 22.70 +0.76 +3.46% 29,792,878
AMZN 3/4/2013 4:00pm 273.11 +7.37 +2.77% 3,422,445
CSCO 3/4/2013 4:00pm 20.74 -0.09 -0.43% 21,361,892
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/4/2013 4:00pm 21.27 +0.24 +1.14% 46,964,532
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/4/2013 4:00pm 6.76 -0.13 -1.89% 6,339,520
PMCS 3/4/2013 4:00pm 6.42 -0.11 -1.68% 1,878,066
HLIT 3/4/2013 4:00pm 5.59 -0.01 -0.18% 571,965
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/4/2013 4:00pm 72.89 +1.53 +2.14% 1,639,751
TRMB 3/4/2013 4:00pm 59.99 +0.53 +0.89% 629,915
EFII 3/4/2013 4:00pm 23.38 +0.20 +0.86% 182,823
BLD.TO 3/4/2013 3:52pm 0.75 +0.01 +1.35% 174,065
BLDP 3/4/2013 3:59pm 0.73 +0.0255 +3.62% 186,754
VZ 3/4/2013 4:01pm 47.11 +0.39 +0.83% 9,413,484
DIS 3/4/2013 4:00pm 55.80 +0.47 +0.85% 4,978,360
More information about the stockbuds
mailing list