[stockbuds] 2013-03-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 1 13:25:01 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/1/2013 4:20pm 1,518.20 +3.52 +0.23% 522,680,064
^IXIC 3/1/2013 4:24pm 3,169.74 +9.55 +0.30% 1,862,960,896
^GSPTSE 3/1/2013 4:09pm 12,773.12 -48.71 -0.38% 176,701,008
^TWII 3/1/2013 12:33am 7,964.63 +66.65 +0.84% 0
XPTUSD=X 9/20/2012 12:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 3/1/2013 4:24pm 1,575.40 N/A N/A N/A
XPDUSD=X 9/20/2012 12:46pm 659.60 N/A N/A N/A
XAGUSD=X 3/1/2013 3:37pm 28.451 N/A N/A N/A
USDCAD=X 3/1/2013 4:24pm 1.027 N/A N/A N/A
USDEUR=X 3/1/2013 4:24pm 0.7679 N/A N/A N/A
USDGBP=X 3/1/2013 4:24pm 0.6652 N/A N/A N/A
USDJPY=X 3/1/2013 4:24pm 93.5425 N/A N/A N/A
USDTWD=X 3/1/2013 4:24pm 29.678 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/1/2013 4:04pm 51.58 +0.77 +1.52% 1,908,546
HPQ 3/1/2013 4:00pm 20.15 +0.01 +0.05% 17,101,506
AAPL 3/1/2013 4:00pm 430.47 -10.93 -2.48% 19,478,932
IBM 3/1/2013 4:02pm 202.91 +2.08 +1.04% 2,801,554
MSFT 3/1/2013 4:00pm 27.95 +0.15 +0.54% 34,517,088
TWX 3/1/2013 4:00pm 53.62 +0.45 +0.85% 6,481,186
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/1/2013 4:00pm 21.94 +0.635 +2.98% 33,581,844
AMZN 3/1/2013 4:00pm 265.74 +1.47 +0.56% 2,919,825
CSCO 3/1/2013 4:00pm 20.83 -0.025 -0.12% 23,782,024
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/1/2013 4:00pm 21.03 +0.15 +0.72% 44,972,888
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/1/2013 4:00pm 6.89 -0.07 -1.01% 5,754,578
PMCS 3/1/2013 4:00pm 6.53 +0.04 +0.62% 1,571,435
HLIT 3/1/2013 4:00pm 5.60 -0.09 -1.58% 555,014
Q N/A N/A 0.00 N/A N/A N/A
CTXS 3/1/2013 4:00pm 71.36 +0.46 +0.65% 2,432,581
TRMB 3/1/2013 4:00pm 59.46 +0.03 +0.05% 770,248
EFII 3/1/2013 4:00pm 23.18 +0.12 +0.52% 197,538
BLD.TO 3/1/2013 3:59pm 0.74 +0.01 +1.37% 16,930
BLDP 3/1/2013 3:59pm 0.7045 +0.0045 +0.64% 121,695
VZ 3/1/2013 4:01pm 46.72 +0.19 +0.41% 10,744,968
DIS 3/1/2013 4:00pm 55.33 +0.74 +1.36% 6,902,574
More information about the stockbuds
mailing list