[stockbuds] 2013-06-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 28 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/28/2013 4:20pm 1,606.28 -6.92 -0.43% 1,063,655,360
^IXIC 6/22/2013 10:54am 3,357.246 0.00 0.00% 0
^GSPTSE 6/28/2013 4:09pm 12,129.11 +123.33 +1.03% 203,740,528
^TWII 6/28/2013 1:33am 8,062.21 +178.31 +2.26% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/28/2013 4:17pm 1,231.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/28/2013 4:21pm 19.451 N/A N/A N/A
USDCAD=X 6/28/2013 4:17pm 1.0516 N/A N/A N/A
USDEUR=X 6/28/2013 4:18pm 0.7685 N/A N/A N/A
USDGBP=X 6/28/2013 4:18pm 0.6576 N/A N/A N/A
USDJPY=X 6/28/2013 4:17pm 99.277 N/A N/A N/A
USDTWD=X 6/28/2013 4:18pm 30.105 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/28/2013 4:02pm 47.82 -0.65 -1.34% 2,415,846
HPQ 6/28/2013 4:01pm 24.80 +0.03 +0.12% 13,838,019
AAPL 6/28/2013 4:00pm 396.53 +2.75 +0.70% 16,597,981
IBM 6/28/2013 4:03pm 191.11 -4.54 -2.32% 8,951,764
MSFT 6/28/2013 4:00pm 34.545 -0.075 -0.22% 49,016,312
TWX 6/28/2013 4:01pm 57.82 0.00 0.00% 5,814,434
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/28/2013 4:00pm 25.13 -0.34 -1.33% 22,743,062
AMZN 6/28/2013 4:00pm 277.69 +0.14 +0.05% 2,961,481
CSCO 6/28/2013 4:00pm 24.335 -0.295 -1.20% 32,277,880
NT.TO N/A 10:-240am 0.00 N/A N/A N/A
INTC 6/28/2013 4:00pm 24.23 +0.18 +0.75% 42,806,832
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/28/2013 4:00pm 7.14 +0.14 +2.00% 6,599,368
PMCS 6/28/2013 4:00pm 6.355 +0.035 +0.55% 9,994,400
HLIT 6/28/2013 4:00pm 6.35 +0.07 +1.11% 2,052,342
Q 6/28/2013 4:02pm 42.56 +0.23 +0.54% 1,182,525
CTXS 6/28/2013 4:00pm 60.36 -0.43 -0.71% 1,568,959
TRMB 6/28/2013 4:00pm 25.99 +0.01 +0.04% 2,444,605
EFII 6/28/2013 4:00pm 28.29 +0.23 +0.82% 306,431
BLD.TO 6/28/2013 3:51pm 1.90 0.00 0.00% 140,965
BLDP 6/28/2013 4:00pm 1.81 -0.01 -0.55% 796,123
VZ 6/28/2013 4:02pm 50.34 -0.66 -1.29% 9,190,942
DIS 6/28/2013 4:01pm 63.15 -0.57 -0.89% 8,276,299
More information about the stockbuds
mailing list