[stockbuds] 2013-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 27 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/27/2013 4:20pm 1,613.20 +9.94 +0.62% 508,642,784
^IXIC 6/22/2013 10:54am 3,357.246 0.00 0.00% 0
^GSPTSE 6/27/2013 4:09pm 12,005.78 +53.88 +0.45% 178,223,600
^TWII 6/27/2013 1:33am 7,883.90 +99.10 +1.27% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/27/2013 4:18pm 1,199.25 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/27/2013 1:54pm 18.533 N/A N/A N/A
USDCAD=X 6/27/2013 4:19pm 1.0479 N/A N/A N/A
USDEUR=X 6/27/2013 4:19pm 0.7668 N/A N/A N/A
USDGBP=X 6/27/2013 4:19pm 0.6553 N/A N/A N/A
USDJPY=X 6/27/2013 4:19pm 98.33 N/A N/A N/A
USDTWD=X 6/27/2013 4:19pm 30.028 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/27/2013 4:03pm 48.47 +1.68 +3.59% 3,030,186
HPQ 6/27/2013 4:00pm 24.77 +0.76 +3.17% 13,655,848
AAPL 6/27/2013 4:00pm 393.78 -4.29 -1.08% 11,657,860
IBM 6/27/2013 4:01pm 195.65 +0.79 +0.41% 3,123,098
MSFT 6/27/2013 4:00pm 34.62 +0.27 +0.79% 28,017,380
TWX 6/27/2013 4:00pm 57.82 +0.43 +0.75% 3,614,619
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/27/2013 4:00pm 25.47 +0.185 +0.73% 14,231,379
AMZN 6/27/2013 4:00pm 277.55 -0.02 -0.01% 2,459,513
CSCO 6/27/2013 4:00pm 24.63 +0.245 +1.00% 25,546,184
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/27/2013 4:00pm 24.05 +0.045 +0.19% 24,739,800
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/27/2013 4:00pm 7.00 +0.10 +1.45% 3,731,910
PMCS 6/27/2013 4:00pm 6.32 +0.20 +3.27% 1,783,977
HLIT 6/27/2013 4:00pm 6.28 +0.08 +1.29% 637,912
Q 6/27/2013 4:03pm 42.33 +0.31 +0.74% 671,429
CTXS 6/27/2013 4:00pm 60.79 +1.15 +1.93% 1,462,879
TRMB 6/27/2013 4:00pm 25.98 +0.83 +3.30% 2,431,929
EFII 6/27/2013 4:00pm 28.06 +0.33 +1.19% 197,705
BLD.TO 6/27/2013 3:59pm 1.90 -0.07 -3.55% 135,194
BLDP 6/27/2013 3:59pm 1.82 -0.06 -3.19% 912,313
VZ 6/27/2013 4:02pm 51.00 +0.34 +0.67% 7,715,913
DIS 6/27/2013 4:00pm 63.72 +0.51 +0.81% 4,232,548
More information about the stockbuds
mailing list