[stockbuds] 2013-06-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 26 13:25:10 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/26/2013 4:20pm 1,603.26 +15.23 +0.96% 559,565,056
^IXIC 6/22/2013 10:54am 3,357.246 0.00 0.00% 0
^GSPTSE 6/26/2013 4:09pm 11,951.90 -53.52 -0.45% 189,630,784
^TWII 6/26/2013 1:33am 7,784.80 +121.57 +1.59% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/26/2013 4:20pm 1,225.91 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/26/2013 1:45pm 18.587 N/A N/A N/A
USDCAD=X 6/26/2013 4:21pm 1.048 N/A N/A N/A
USDEUR=X 6/26/2013 4:21pm 0.7688 N/A N/A N/A
USDGBP=X 6/26/2013 4:21pm 0.653 N/A N/A N/A
USDJPY=X 6/26/2013 4:21pm 97.7985 N/A N/A N/A
USDTWD=X 6/26/2013 4:21pm 30.17 N/A N/A N/A
JAVA 11/396/27406 5:15pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/26/2013 4:03pm 46.79 +0.93 +2.03% 1,704,685
HPQ 6/26/2013 4:00pm 24.01 +0.16 +0.67% 12,368,192
AAPL 6/26/2013 4:00pm 398.07 -4.56 -1.13% 12,930,659
IBM 6/26/2013 4:02pm 194.86 -0.12 -0.06% 2,978,950
MSFT 6/26/2013 4:00pm 34.35 +0.68 +2.02% 47,304,060
TWX 6/26/2013 4:00pm 57.39 +0.72 +1.27% 4,535,125
SVVS N/A 9:22pm 0.00 N/A N/A N/A
YHOO 6/26/2013 4:00pm 25.285 +0.33 +1.32% 12,282,076
AMZN 6/26/2013 4:00pm 277.57 +5.482 +2.01% 2,952,263
CSCO 6/26/2013 4:00pm 24.385 +0.38 +1.58% 31,855,484
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/26/2013 4:00pm 24.005 +0.125 +0.52% 32,919,346
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/26/2013 4:00pm 6.90 +0.035 +0.51% 4,635,827
PMCS 6/26/2013 4:00pm 6.12 +0.05 +0.82% 1,571,258
HLIT 6/26/2013 4:00pm 6.20 0.00 0.00% 535,343
Q 6/26/2013 4:02pm 42.02 -0.98 -2.28% 744,884
CTXS 6/26/2013 4:00pm 59.64 +1.10 +1.88% 1,712,223
TRMB 6/26/2013 4:00pm 25.15 -0.04 -0.16% 1,289,796
EFII 6/26/2013 4:00pm 27.73 -0.05 -0.18% 154,018
BLD.TO 6/26/2013 3:59pm 1.97 +0.26 +15.20% 370,139
BLDP 6/26/2013 4:00pm 1.88 +0.26 +16.05% 2,284,319
VZ 6/26/2013 4:03pm 50.66 +0.22 +0.44% 8,538,815
DIS 6/26/2013 4:00pm 63.21 +0.64 +1.02% 5,030,639
More information about the stockbuds
mailing list