[stockbuds] 2013-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 25 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/25/2013 4:20pm 1,588.03 +14.94 +0.95% 591,491,392
^IXIC 6/22/2013 10:54am 3,357.246 0.00 0.00% 0
^GSPTSE 6/25/2013 4:09pm 12,005.42 +168.56 +1.42% 182,040,704
^TWII 6/25/2013 1:33am 7,663.23 -94.80 -1.22% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/25/2013 4:23pm 1,277.90 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/25/2013 1:45pm 19.526 N/A N/A N/A
USDCAD=X 6/25/2013 4:23pm 1.0508 N/A N/A N/A
USDEUR=X 6/25/2013 4:22pm 0.7636 N/A N/A N/A
USDGBP=X 6/25/2013 4:22pm 0.6482 N/A N/A N/A
USDJPY=X 6/25/2013 4:22pm 97.78 N/A N/A N/A
USDTWD=X 6/25/2013 4:22pm 30.048 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/25/2013 4:03pm 45.86 -0.05 -0.11% 1,783,884
HPQ 6/25/2013 4:00pm 23.85 +0.42 +1.79% 12,808,021
AAPL 6/25/2013 4:00pm 402.63 +0.09 +0.02% 11,095,154
IBM 6/25/2013 4:01pm 194.98 +1.44 +0.74% 3,360,621
MSFT 6/25/2013 4:00pm 33.67 -0.045 -0.13% 42,488,256
TWX 6/25/2013 4:01pm 56.67 +0.39 +0.69% 3,162,442
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/25/2013 4:00pm 24.955 +0.89 +3.70% 18,302,598
AMZN 6/25/2013 4:00pm 272.088 +1.478 +0.55% 2,374,540
CSCO 6/25/2013 4:00pm 24.005 -0.05 -0.21% 39,832,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/25/2013 4:00pm 23.88 +0.30 +1.27% 33,749,420
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/25/2013 4:00pm 6.865 +0.065 +0.96% 4,935,158
PMCS 6/25/2013 4:00pm 6.07 +0.19 +3.23% 1,176,674
HLIT 6/25/2013 4:00pm 6.20 +0.04 +0.65% 701,423
Q 6/25/2013 4:02pm 43.00 -0.32 -0.74% 209,662
CTXS 6/25/2013 4:00pm 58.54 0.00 0.00% 1,890,363
TRMB 6/25/2013 4:00pm 25.19 +0.34 +1.37% 1,713,556
EFII 6/25/2013 4:00pm 27.78 +0.39 +1.42% 192,187
BLD.TO 6/25/2013 3:59pm 1.71 +0.05 +3.01% 67,266
BLDP 6/25/2013 4:00pm 1.62 +0.04 +2.53% 558,150
VZ 6/25/2013 4:00pm 50.44 +1.32 +2.69% 10,489,233
DIS 6/25/2013 4:00pm 62.57 +0.13 +0.21% 5,684,076
More information about the stockbuds
mailing list