[stockbuds] 2013-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 24 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/24/2013 4:20pm 1,573.09 -19.34 -1.21% 670,752,448
^IXIC 6/22/2013 10:54am 3,357.246 0.00 0.00% 0
^GSPTSE 6/24/2013 4:09pm 11,836.86 -158.80 -1.32% 181,085,872
^TWII 6/24/2013 1:33am 7,758.03 -35.28 -0.45% 0
XPTUSD=X 6/21/2013 5:28pm 1,362.50 N/A N/A N/A
XAUUSD=X 6/24/2013 4:22pm 1,283.00 N/A N/A N/A
XPDUSD=X 6/21/2013 5:28pm 673.25 N/A N/A N/A
XAGUSD=X 6/24/2013 1:47pm 19.493 N/A N/A N/A
USDCAD=X 6/24/2013 4:23pm 1.0493 N/A N/A N/A
USDEUR=X 6/24/2013 4:23pm 0.7623 N/A N/A N/A
USDGBP=X 6/24/2013 4:23pm 0.6478 N/A N/A N/A
USDJPY=X 6/24/2013 4:23pm 97.685 N/A N/A N/A
USDTWD=X 6/24/2013 4:23pm 30.193 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/24/2013 4:03pm 45.91 -0.54 -1.16% 2,012,996
HPQ 6/24/2013 4:00pm 23.43 -0.72 -2.98% 13,779,695
AAPL 6/24/2013 4:00pm 402.54 -10.96 -2.65% 16,572,473
IBM 6/24/2013 4:01pm 193.54 -1.92 -0.98% 3,815,656
MSFT 6/24/2013 4:00pm 33.715 +0.45 +1.35% 55,575,672
TWX 6/24/2013 4:02pm 56.28 -0.53 -0.93% 3,614,095
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/24/2013 4:00pm 24.065 -1.125 -4.47% 35,790,108
AMZN 6/24/2013 4:00pm 270.61 -2.75 -1.01% 3,828,702
CSCO 6/24/2013 4:00pm 24.055 -0.426 -1.74% 35,443,596
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/24/2013 4:00pm 23.58 -0.615 -2.54% 48,456,560
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/24/2013 4:00pm 6.80 -0.215 -3.06% 7,523,124
PMCS 6/24/2013 4:00pm 5.88 -0.15 -2.49% 1,571,488
HLIT 6/24/2013 4:00pm 6.16 -0.06 -0.96% 783,881
Q 6/24/2013 4:02pm 43.32 -0.87 -1.97% 337,677
CTXS 6/24/2013 4:00pm 58.54 -1.448 -2.41% 2,415,615
TRMB 6/24/2013 4:00pm 24.85 -0.52 -2.05% 1,933,098
EFII 6/24/2013 4:00pm 27.39 -0.55 -1.97% 220,437
BLD.TO 6/24/2013 3:59pm 1.66 -0.06 -3.49% 91,041
BLDP 6/24/2013 4:00pm 1.58 -0.05 -3.07% 684,838
VZ 6/24/2013 4:01pm 49.12 -0.40 -0.81% 9,175,794
DIS 6/24/2013 4:00pm 62.44 -0.29 -0.46% 5,399,723
More information about the stockbuds
mailing list