[stockbuds] 2013-06-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/21/2013 4:20pm       1,592.43      +4.24    +0.27%  1,507,556,992
^IXIC      6/15/2013 12:39pm     3,423.555       0.00     0.00%              0
^GSPTSE    6/21/2013 4:09pm      11,995.47    +26.899    +0.22%    351,631,232
^TWII      6/21/2013 1:33am       7,793.31    -105.60    -1.34%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   6/21/2013 4:15pm       1,294.25        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   6/21/2013 1:53pm         19.958        N/A       N/A            N/A
USDCAD=X   6/21/2013 4:16pm         1.0451        N/A       N/A            N/A
USDEUR=X   6/21/2013 4:16pm         0.7619        N/A       N/A            N/A
USDGBP=X   6/21/2013 4:16pm         0.6482        N/A       N/A            N/A
USDJPY=X   6/21/2013 4:16pm         97.745        N/A       N/A            N/A
USDTWD=X   6/21/2013 4:16pm          30.20        N/A       N/A            N/A
JAVA       N/A -17:08am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/21/2013 4:02pm          46.45      +0.57    +1.24%      3,910,921
HPQ        6/21/2013 4:01pm          24.15      -0.57    -2.31%     20,555,028
AAPL       6/21/2013 4:00pm         413.50     -3.338    -0.80%     16,800,012
IBM        6/21/2013 4:02pm         195.46      -1.89    -0.96%      8,069,360
MSFT       6/21/2013 4:00pm         33.265     -0.225    -0.67%     82,416,232
TWX        6/21/2013 4:04pm          56.81      +0.49    +0.87%      5,643,680
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/21/2013 4:00pm          25.19      -0.16    -0.63%     22,261,384
AMZN       6/21/2013 4:00pm         273.36      -0.08    -0.03%      3,924,468
CSCO       6/21/2013 4:00pm         24.481     +0.046    +0.19%     59,825,036
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/21/2013 4:00pm         24.195      +0.01    +0.04%     64,486,876
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/21/2013 4:00pm          7.015      -0.04    -0.57%      6,112,565
PMCS       6/21/2013 4:00pm           6.03       0.00     0.00%      1,294,260
HLIT       6/21/2013 4:00pm           6.22      +0.06    +0.97%      1,317,582
Q          6/21/2013 4:03pm          44.19      +0.85    +1.96%        630,128
CTXS       6/21/2013 4:00pm         59.988     -1.282    -2.09%      3,442,768
TRMB       6/21/2013 4:00pm          25.37      -0.20    -0.78%      2,830,540
EFII       6/21/2013 4:00pm          27.94      -0.02    -0.07%        342,822
BLD.TO     6/21/2013 3:58pm           1.72      +0.05    +2.99%        113,365
BLDP       6/21/2013 4:00pm           1.63      +0.02    +1.24%        378,436
VZ         6/21/2013 4:04pm          49.52      +0.56    +1.14%     14,508,256
DIS        6/21/2013 4:00pm          62.73      +0.75    +1.21%     10,469,642