[stockbuds] 2013-06-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/20/2013 4:20pm       1,588.19     -40.74    -2.50%    767,545,408
^IXIC      6/15/2013 12:39pm     3,423.555       0.00     0.00%              0
^GSPTSE    6/20/2013 4:09pm      11,968.57    -299.72    -2.44%    252,931,376
^TWII      6/20/2013 1:33am       7,898.91    -108.48    -1.35%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   6/20/2013 4:18pm       1,281.10        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   6/20/2013 1:55pm         19.822        N/A       N/A            N/A
USDCAD=X   6/20/2013 4:19pm         1.0368        N/A       N/A            N/A
USDEUR=X   6/20/2013 4:19pm         0.7562        N/A       N/A            N/A
USDGBP=X   6/20/2013 4:19pm         0.6455        N/A       N/A            N/A
USDJPY=X   6/20/2013 4:19pm         97.355        N/A       N/A            N/A
USDTWD=X   6/20/2013 4:19pm         30.205        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/20/2013 4:05pm          45.88      -0.34    -0.74%      4,551,684
HPQ        6/20/2013 4:00pm          24.72      -0.71    -2.79%     14,683,235
AAPL       6/20/2013 4:00pm        416.838     -6.162    -1.46%     12,573,877
IBM        6/20/2013 4:00pm         197.35      -4.59    -2.27%      3,856,726
MSFT       6/20/2013 4:00pm          33.49      -1.10    -3.18%     50,039,980
TWX        6/20/2013 4:00pm          56.32      -1.54    -2.66%      3,552,045
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/20/2013 4:00pm          25.35      -0.89    -3.39%     17,974,180
AMZN       6/20/2013 4:00pm         273.44      -4.72    -1.70%      2,848,568
CSCO       6/20/2013 4:00pm         24.435     -0.245    -0.99%     46,260,400
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/20/2013 4:00pm         24.185     -0.815    -3.26%     62,394,140
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/20/2013 4:00pm          7.055     -0.225    -3.09%      5,044,664
PMCS       6/20/2013 4:00pm           6.03      -0.14    -2.27%      1,173,662
HLIT       6/20/2013 4:00pm           6.16      -0.09    -1.44%        785,897
Q          6/20/2013 4:04pm          43.34      -0.45    -1.03%        287,091
CTXS       6/20/2013 4:00pm          61.27      +0.02    +0.03%      2,026,131
TRMB       6/20/2013 4:00pm          25.57      -0.83    -3.14%      2,216,806
EFII       6/20/2013 4:00pm          27.96      -0.59    -2.07%        138,067
BLD.TO     6/20/2013 3:58pm           1.67      -0.07    -4.02%        169,661
BLDP       6/20/2013 4:00pm           1.61      -0.07    -4.17%        910,322
VZ         6/20/2013 4:01pm          48.96      -1.09    -2.18%     12,598,972
DIS        6/20/2013 4:00pm          61.98      -2.35    -3.65%     10,392,441