[stockbuds] 2013-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 19 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/19/2013 4:20pm 1,628.93 -22.88 -1.39% 555,389,824
^IXIC 6/15/2013 12:39pm 3,423.555 0.00 0.00% 0
^GSPTSE 6/19/2013 4:09pm 12,268.29 -99.17 -0.80% 174,288,704
^TWII 6/19/2013 1:33am 8,007.39 -3.63 -0.05% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/19/2013 4:19pm 1,350.05 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/19/2013 1:45pm 21.622 N/A N/A N/A
USDCAD=X 6/19/2013 4:21pm 1.0266 N/A N/A N/A
USDEUR=X 6/19/2013 4:21pm 0.7523 N/A N/A N/A
USDGBP=X 6/19/2013 4:21pm 0.646 N/A N/A N/A
USDJPY=X 6/19/2013 4:21pm 96.195 N/A N/A N/A
USDTWD=X 6/19/2013 4:21pm 29.835 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/19/2013 4:03pm 46.22 -0.41 -0.88% 2,070,723
HPQ 6/19/2013 4:00pm 25.43 -0.01 -0.04% 15,298,371
AAPL 6/19/2013 3:59pm 423.31 -8.46 -1.96% 10,112,485
IBM 6/19/2013 4:01pm 201.94 -2.93 -1.43% 2,452,197
MSFT 6/19/2013 3:59pm 34.66 -0.32 -0.91% 26,979,404
TWX 6/19/2013 4:01pm 57.86 -1.03 -1.75% 2,671,872
SVVS N/A 3:31pm 0.00 N/A N/A N/A
YHOO 6/19/2013 3:59pm 26.27 -0.39 -1.46% 9,890,941
AMZN 6/19/2013 3:59pm 278.36 -3.40 -1.21% 2,749,666
CSCO 6/19/2013 3:59pm 24.715 -0.105 -0.42% 27,614,636
NT.TO N/A 3:-586pm 0.00 N/A N/A N/A
INTC 6/19/2013 3:59pm 25.04 -0.425 -1.67% 27,109,620
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/19/2013 3:59pm 7.29 -0.11 -1.49% 4,497,342
PMCS 6/19/2013 3:59pm 6.17 -0.08 -1.28% 1,566,863
HLIT 6/19/2013 3:59pm 6.25 -0.09 -1.42% 559,466
Q 6/19/2013 4:05pm 43.79 -0.10 -0.23% 337,262
CTXS 6/19/2013 3:59pm 61.30 -0.90 -1.45% 1,597,854
TRMB 6/19/2013 3:59pm 26.42 -0.58 -2.15% 1,358,749
EFII 6/19/2013 3:59pm 28.62 -0.63 -2.15% 115,066
BLD.TO 6/19/2013 3:59pm 1.74 -0.06 -3.33% 151,697
BLDP 6/19/2013 3:59pm 1.695 -0.045 -2.59% 795,745
VZ 6/19/2013 4:01pm 50.05 -1.50 -2.91% 9,092,316
DIS 6/19/2013 4:00pm 64.33 -0.96 -1.47% 6,568,266
More information about the stockbuds
mailing list