[stockbuds] 2013-06-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 18 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/18/2013 4:20pm 1,651.81 +12.77 +0.78% 461,239,584
^IXIC 6/15/2013 12:39pm 3,423.555 0.00 0.00% 0
^GSPTSE 6/18/2013 4:09pm 12,367.46 +78.56 +0.64% 163,664,112
^TWII 6/18/2013 1:33am 8,011.02 +18.13 +0.23% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/18/2013 4:21pm 1,367.85 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/18/2013 1:46pm 21.676 N/A N/A N/A
USDCAD=X 6/18/2013 4:23pm 1.0215 N/A N/A N/A
USDEUR=X 6/18/2013 4:23pm 0.7465 N/A N/A N/A
USDGBP=X 6/18/2013 4:23pm 0.6392 N/A N/A N/A
USDJPY=X 6/18/2013 4:24pm 95.4455 N/A N/A N/A
USDTWD=X 6/18/2013 4:23pm 29.925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/18/2013 4:02pm 46.63 +0.95 +2.08% 1,972,318
HPQ 6/18/2013 4:00pm 25.44 +0.28 +1.11% 10,543,449
AAPL 6/18/2013 4:00pm 431.77 -0.23 -0.05% 6,779,100
IBM 6/18/2013 4:00pm 204.87 +1.83 +0.90% 2,935,723
MSFT 6/18/2013 4:00pm 34.98 -0.02 -0.06% 26,059,564
TWX 6/18/2013 4:00pm 58.89 +0.95 +1.64% 2,893,372
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/18/2013 4:00pm 26.66 +0.12 +0.45% 8,896,196
AMZN 6/18/2013 4:00pm 281.76 +3.70 +1.33% 2,064,964
CSCO 6/18/2013 4:00pm 24.82 +0.12 +0.49% 25,616,326
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/18/2013 4:00pm 25.465 +0.365 +1.45% 35,979,372
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/18/2013 4:00pm 7.40 -0.01 -0.13% 3,974,925
PMCS 6/18/2013 4:00pm 6.25 +0.13 +2.12% 2,130,806
HLIT 6/18/2013 4:00pm 6.34 +0.10 +1.60% 852,097
Q 6/18/2013 4:05pm 43.89 +0.36 +0.83% 527,047
CTXS 6/18/2013 4:00pm 62.20 +0.85 +1.39% 2,251,453
TRMB 6/18/2013 4:00pm 27.00 +0.55 +2.08% 1,713,466
EFII 6/18/2013 4:00pm 29.25 -0.02 -0.07% 207,291
BLD.TO 6/18/2013 3:59pm 1.80 -0.02 -1.10% 112,735
BLDP 6/18/2013 4:00pm 1.74 -0.06 -3.33% 745,084
VZ 6/18/2013 4:00pm 51.55 +0.84 +1.66% 10,075,242
DIS 6/18/2013 4:00pm 65.29 +0.80 +1.24% 4,773,898
More information about the stockbuds
mailing list