[stockbuds] 2013-06-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/17/2013 4:20pm       1,639.04     +12.31    +0.76%    510,033,728
^IXIC      6/15/2013 12:39pm     3,423.555       0.00     0.00%              0
^GSPTSE    6/17/2013 4:09pm      12,288.90    +101.54    +0.83%    143,251,136
^TWII      6/17/2013 1:33am       7,992.89     +55.15    +0.69%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   6/17/2013 4:19pm       1,385.30        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   6/17/2013 1:42pm         21.757        N/A       N/A            N/A
USDCAD=X   6/17/2013 4:22pm          1.019        N/A       N/A            N/A
USDEUR=X   6/17/2013 4:23pm         0.7482        N/A       N/A            N/A
USDGBP=X   6/17/2013 4:23pm         0.6362        N/A       N/A            N/A
USDJPY=X   6/17/2013 4:22pm         94.545        N/A       N/A            N/A
USDTWD=X   6/17/2013 4:23pm         29.873        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/17/2013 4:02pm          45.68      -0.13    -0.28%      1,486,461
HPQ        6/17/2013 4:00pm          25.16      +0.42    +1.70%     11,463,674
AAPL       6/17/2013 4:00pm         432.00      +1.95    +0.45%      9,075,005
IBM        6/17/2013 4:00pm         203.04      +0.84    +0.42%      2,933,311
MSFT       6/17/2013 4:00pm          35.00      +0.60    +1.74%     48,162,824
TWX        6/17/2013 4:03pm          57.94      +0.47    +0.82%      4,153,858
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/17/2013 4:00pm          26.54      +0.26    +0.99%      9,966,270
AMZN       6/17/2013 4:00pm         278.06      +4.07    +1.49%      2,777,595
CSCO       6/17/2013 4:00pm          24.70      +0.61    +2.53%     44,864,524
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/17/2013 4:00pm          25.10      +0.18    +0.72%     41,849,264
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/17/2013 4:00pm           7.41      +0.10    +1.37%      4,918,563
PMCS       6/17/2013 4:00pm           6.12      +0.07    +1.16%      2,272,457
HLIT       6/17/2013 4:00pm           6.24      +0.11    +1.79%        945,712
Q          6/17/2013 4:04pm          43.53      +0.44    +1.02%        466,306
CTXS       6/17/2013 4:00pm          61.35      +0.12    +0.20%      2,080,528
TRMB       6/17/2013 4:00pm          26.45      +0.20    +0.76%        918,491
EFII       6/17/2013 4:00pm          29.27      +0.22    +0.76%        417,312
BLD.TO     6/17/2013 3:59pm           1.82      +0.01    +0.55%        184,547
BLDP       6/17/2013 4:00pm           1.80       0.00     0.00%        643,430
VZ         6/17/2013 4:00pm          50.71      -0.36    -0.70%      8,500,966
DIS        6/17/2013 4:01pm          64.49      +0.69    +1.08%      5,553,080