[stockbuds] 2013-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 13 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/13/2013 4:20pm 1,636.36 +23.84 +1.48% 501,723,104
^IXIC 6/10/2013 5:15pm 3,473.766 +4.552 +0.13% 0
^GSPTSE 6/13/2013 4:09pm 12,277.13 +167.24 +1.38% 168,266,800
^TWII 6/13/2013 1:33am 7,951.66 -164.49 -2.03% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/13/2013 4:20pm 1,384.10 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/13/2013 1:41pm 21.582 N/A N/A N/A
USDCAD=X 6/13/2013 4:21pm 1.0159 N/A N/A N/A
USDEUR=X 6/13/2013 4:21pm 0.7483 N/A N/A N/A
USDGBP=X 6/13/2013 4:21pm 0.6368 N/A N/A N/A
USDJPY=X 6/13/2013 4:21pm 95.2785 N/A N/A N/A
USDTWD=X 6/13/2013 4:21pm 29.859 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/13/2013 4:02pm 45.85 -0.55 -1.19% 2,912,412
HPQ 6/13/2013 4:00pm 24.93 +0.02 +0.08% 12,301,479
AAPL 6/13/2013 4:00pm 435.965 +3.775 +0.87% 9,911,993
IBM 6/13/2013 4:00pm 203.77 +2.57 +1.28% 2,518,933
MSFT 6/13/2013 4:00pm 34.715 -0.285 -0.81% 43,829,624
TWX 6/13/2013 4:00pm 57.91 +1.75 +3.12% 5,384,443
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/13/2013 4:00pm 26.37 +0.48 +1.85% 9,326,455
AMZN 6/13/2013 4:00pm 275.79 +4.12 +1.52% 2,581,992
CSCO 6/13/2013 4:00pm 24.35 +0.36 +1.50% 23,395,366
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/13/2013 4:00pm 24.99 +0.53 +2.17% 26,763,028
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/13/2013 4:00pm 7.36 +0.18 +2.51% 4,622,239
PMCS 6/13/2013 4:00pm 6.14 +0.22 +3.72% 925,783
HLIT 6/13/2013 4:00pm 6.24 +0.07 +1.13% 1,015,166
Q 6/13/2013 4:05pm 42.90 -0.10 -0.23% 490,182
CTXS 6/13/2013 4:00pm 61.96 +0.01 +0.02% 1,784,121
TRMB 6/13/2013 4:00pm 26.00 -0.15 -0.57% 2,071,198
EFII 6/13/2013 4:00pm 29.11 +0.36 +1.25% 127,851
BLD.TO 6/13/2013 3:59pm 1.85 -0.18 -8.87% 288,830
BLDP 6/13/2013 4:00pm 1.84 -0.15 -7.54% 1,343,951
VZ 6/13/2013 4:00pm 50.64 +0.74 +1.48% 6,913,820
DIS 6/13/2013 4:00pm 64.30 +1.31 +2.08% 4,718,712
More information about the stockbuds
mailing list