[stockbuds] 2013-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 12 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/12/2013 4:20pm 1,612.52 -13.61 -0.84% 488,042,240
^IXIC 6/10/2013 5:15pm 3,473.766 +4.552 +0.13% 0
^GSPTSE 6/12/2013 4:10pm 12,109.89 -113.681 -0.93% 179,837,088
^TWII 6/11/2013 1:33am 8,116.15 -44.40 -0.54% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/12/2013 4:21pm 1,389.20 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/12/2013 1:50pm 21.796 N/A N/A N/A
USDCAD=X 6/12/2013 4:22pm 1.0211 N/A N/A N/A
USDEUR=X 6/12/2013 4:22pm 0.7501 N/A N/A N/A
USDGBP=X 6/12/2013 4:22pm 0.6379 N/A N/A N/A
USDJPY=X 6/12/2013 4:22pm 96.10 N/A N/A N/A
USDTWD=X 6/12/2013 4:22pm 29.90 N/A N/A N/A
JAVA N/A 10:-176am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/12/2013 4:02pm 46.40 +0.16 +0.35% 1,851,781
HPQ 6/12/2013 4:00pm 24.91 +0.67 +2.76% 21,314,954
AAPL 6/12/2013 4:00pm 432.19 -5.41 -1.24% 9,336,262
IBM 6/12/2013 4:00pm 201.20 -2.78 -1.36% 2,908,405
MSFT 6/12/2013 4:00pm 35.00 +0.16 +0.46% 36,003,176
TWX 6/12/2013 4:00pm 56.16 -0.73 -1.28% 4,657,688
SVVS N/A 10:-176am 0.00 N/A N/A N/A
YHOO 6/12/2013 4:00pm 25.89 -0.51 -1.93% 11,432,770
AMZN 6/12/2013 4:00pm 271.67 -3.11 -1.13% 2,166,048
CSCO 6/12/2013 4:00pm 23.99 -0.08 -0.33% 28,630,184
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/12/2013 4:00pm 24.46 -0.25 -1.01% 23,954,832
MOT N/A 10:-176am 0.00 N/A N/A N/A
LSI 6/12/2013 4:00pm 7.18 +0.03 +0.42% 5,702,430
PMCS 6/12/2013 4:00pm 5.92 -0.01 -0.17% 785,064
HLIT 6/12/2013 4:00pm 6.17 -0.01 -0.16% 574,222
Q 6/12/2013 4:04pm 43.00 -0.95 -2.16% 523,256
CTXS 6/12/2013 4:00pm 61.95 -0.84 -1.34% 1,161,607
TRMB 6/12/2013 4:00pm 26.15 -0.29 -1.10% 1,555,002
EFII 6/12/2013 4:00pm 28.75 -0.10 -0.35% 107,344
BLD.TO 6/12/2013 3:59pm 2.03 +0.03 +1.50% 275,159
BLDP 6/12/2013 4:00pm 1.99 +0.03 +1.53% 1,239,925
VZ 6/12/2013 4:00pm 49.90 -0.28 -0.56% 6,996,567
DIS 6/12/2013 4:00pm 62.99 -0.81 -1.27% 6,463,157
More information about the stockbuds
mailing list