[stockbuds] 2013-06-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 11 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/11/2013 4:20pm 1,626.13 -16.68 -1.02% 487,178,560
^IXIC 6/10/2013 5:15pm 3,473.766 +4.552 +0.13% 0
^GSPTSE 6/11/2013 4:09pm 12,223.57 -159.10 -1.28% 172,311,168
^TWII 6/11/2013 1:33am 8,116.15 -44.40 -0.54% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/11/2013 4:21pm 1,378.80 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/11/2013 1:41pm 21.645 N/A N/A N/A
USDCAD=X 6/11/2013 4:22pm 1.0192 N/A N/A N/A
USDEUR=X 6/11/2013 4:22pm 0.751 N/A N/A N/A
USDGBP=X 6/11/2013 4:22pm 0.639 N/A N/A N/A
USDJPY=X 6/11/2013 4:22pm 95.92 N/A N/A N/A
USDTWD=X 6/11/2013 4:22pm 29.919 N/A N/A N/A
JAVA N/A 4:-528pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/11/2013 4:03pm 46.24 -0.16 -0.34% 1,969,473
HPQ 6/11/2013 4:00pm 24.24 -0.25 -1.02% 10,755,456
AAPL 6/11/2013 4:00pm 437.60 -1.29 -0.29% 10,047,340
IBM 6/11/2013 4:00pm 203.98 -1.04 -0.51% 2,467,919
MSFT 6/11/2013 4:00pm 34.84 -0.63 -1.78% 38,557,232
TWX 6/11/2013 4:00pm 56.89 -0.81 -1.40% 4,721,081
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/11/2013 4:00pm 26.40 -0.34 -1.27% 9,633,656
AMZN 6/11/2013 4:00pm 274.78 -6.29 -2.24% 3,025,812
CSCO 6/11/2013 4:00pm 24.07 -0.29 -1.19% 27,303,534
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/11/2013 4:00pm 24.71 -0.30 -1.20% 26,195,768
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/11/2013 4:00pm 7.15 -0.21 -2.85% 5,072,611
PMCS 6/11/2013 4:00pm 5.93 -0.19 -3.10% 705,317
HLIT 6/11/2013 4:00pm 6.18 -0.08 -1.28% 822,534
Q 6/11/2013 4:05pm 43.95 +0.31 +0.71% 326,696
CTXS 6/11/2013 4:00pm 62.79 -0.58 -0.92% 1,570,507
TRMB 6/11/2013 4:00pm 26.44 -0.35 -1.31% 1,686,444
EFII 6/11/2013 4:00pm 28.85 -0.19 -0.65% 118,671
BLD.TO 6/11/2013 3:59pm 2.00 +0.01 +0.50% 406,916
BLDP 6/11/2013 4:00pm 1.96 -0.01 -0.51% 2,011,954
VZ 6/11/2013 4:00pm 50.18 -0.35 -0.69% 8,592,724
DIS 6/11/2013 4:00pm 63.80 -0.03 -0.05% 5,549,085
More information about the stockbuds
mailing list