[stockbuds] 2013-06-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jun 11 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/11/2013 4:20pm       1,626.13     -16.68    -1.02%    487,178,560
^IXIC      6/10/2013 5:15pm      3,473.766     +4.552    +0.13%              0
^GSPTSE    6/11/2013 4:09pm      12,223.57    -159.10    -1.28%    172,311,168
^TWII      6/11/2013 1:33am       8,116.15     -44.40    -0.54%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   6/11/2013 4:21pm       1,378.80        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   6/11/2013 1:41pm         21.645        N/A       N/A            N/A
USDCAD=X   6/11/2013 4:22pm         1.0192        N/A       N/A            N/A
USDEUR=X   6/11/2013 4:22pm          0.751        N/A       N/A            N/A
USDGBP=X   6/11/2013 4:22pm          0.639        N/A       N/A            N/A
USDJPY=X   6/11/2013 4:22pm          95.92        N/A       N/A            N/A
USDTWD=X   6/11/2013 4:22pm         29.919        N/A       N/A            N/A
JAVA       N/A 4:-528pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/11/2013 4:03pm          46.24      -0.16    -0.34%      1,969,473
HPQ        6/11/2013 4:00pm          24.24      -0.25    -1.02%     10,755,456
AAPL       6/11/2013 4:00pm         437.60      -1.29    -0.29%     10,047,340
IBM        6/11/2013 4:00pm         203.98      -1.04    -0.51%      2,467,919
MSFT       6/11/2013 4:00pm          34.84      -0.63    -1.78%     38,557,232
TWX        6/11/2013 4:00pm          56.89      -0.81    -1.40%      4,721,081
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/11/2013 4:00pm          26.40      -0.34    -1.27%      9,633,656
AMZN       6/11/2013 4:00pm         274.78      -6.29    -2.24%      3,025,812
CSCO       6/11/2013 4:00pm          24.07      -0.29    -1.19%     27,303,534
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/11/2013 4:00pm          24.71      -0.30    -1.20%     26,195,768
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        6/11/2013 4:00pm           7.15      -0.21    -2.85%      5,072,611
PMCS       6/11/2013 4:00pm           5.93      -0.19    -3.10%        705,317
HLIT       6/11/2013 4:00pm           6.18      -0.08    -1.28%        822,534
Q          6/11/2013 4:05pm          43.95      +0.31    +0.71%        326,696
CTXS       6/11/2013 4:00pm          62.79      -0.58    -0.92%      1,570,507
TRMB       6/11/2013 4:00pm          26.44      -0.35    -1.31%      1,686,444
EFII       6/11/2013 4:00pm          28.85      -0.19    -0.65%        118,671
BLD.TO     6/11/2013 3:59pm           2.00      +0.01    +0.50%        406,916
BLDP       6/11/2013 4:00pm           1.96      -0.01    -0.51%      2,011,954
VZ         6/11/2013 4:00pm          50.18      -0.35    -0.69%      8,592,724
DIS        6/11/2013 4:00pm          63.80      -0.03    -0.05%      5,549,085


More information about the stockbuds mailing list