[stockbuds] 2013-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 10 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/10/2013 4:20pm 1,642.81 -0.57 -0.03% 434,259,104
^IXIC 6/8/2013 12:30pm 3,469.215 0.00 0.00% 0
^GSPTSE 6/10/2013 4:09pm 12,382.67 +9.37 +0.08% 122,753,720
^TWII 6/10/2013 1:33am 8,160.55 +65.35 +0.81% 0
XPTUSD=X 6/7/2013 5:32pm 1,501.40 N/A N/A N/A
XAUUSD=X 6/10/2013 4:21pm 1,386.10 N/A N/A N/A
XPDUSD=X 6/7/2013 5:32pm 759.45 N/A N/A N/A
XAGUSD=X 6/10/2013 1:42pm 21.921 N/A N/A N/A
USDCAD=X 6/10/2013 4:22pm 1.0192 N/A N/A N/A
USDEUR=X 6/10/2013 4:22pm 0.7543 N/A N/A N/A
USDGBP=X 6/10/2013 4:22pm 0.642 N/A N/A N/A
USDJPY=X 6/10/2013 4:22pm 98.595 N/A N/A N/A
USDTWD=X 6/10/2013 4:22pm 29.95 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/10/2013 4:03pm 46.40 +0.16 +0.35% 1,331,795
HPQ 6/10/2013 4:00pm 24.49 -0.1748 -0.71% 12,614,390
AAPL 6/10/2013 4:00pm 438.89 -2.921 -0.66% 15,859,893
IBM 6/10/2013 4:00pm 205.02 -1.33 -0.64% 2,398,534
MSFT 6/10/2013 4:00pm 35.47 -0.20 -0.56% 35,138,440
TWX 6/10/2013 4:00pm 57.71 -1.06 -1.80% 4,090,232
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/10/2013 4:00pm 26.74 -0.30 -1.11% 15,608,824
AMZN 6/10/2013 4:00pm 281.07 +4.20 +1.52% 2,965,947
CSCO 6/10/2013 4:00pm 24.36 -0.13 -0.53% 32,586,692
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/10/2013 4:00pm 25.01 +0.42 +1.71% 28,717,690
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/10/2013 4:00pm 7.36 0.00 0.00% 3,518,150
PMCS 6/10/2013 4:00pm 6.12 -0.12 -1.92% 829,443
HLIT 6/10/2013 4:00pm 6.26 -0.09 -1.42% 864,750
Q 6/10/2013 4:05pm 43.64 +0.67 +1.56% 793,115
CTXS 6/10/2013 4:00pm 63.37 -0.24 -0.38% 1,370,635
TRMB 6/10/2013 4:00pm 26.79 -0.21 -0.78% 1,687,798
EFII 6/10/2013 4:00pm 29.04 -0.02 -0.07% 234,425
BLD.TO 6/10/2013 3:58pm 1.99 +0.07 +3.65% 904,769
BLDP 6/10/2013 4:00pm 1.97 +0.08 +4.23% 2,875,538
VZ 6/10/2013 4:01pm 50.53 +0.29 +0.58% 7,842,010
DIS 6/10/2013 4:00pm 63.83 -1.02 -1.57% 5,823,080
More information about the stockbuds
mailing list