[stockbuds] 2013-06-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 7 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/7/2013 4:20pm 1,643.38 +20.82 +1.28% 576,766,912
^IXIC 6/1/2013 12:32pm 3,455.913 0.00 0.00% 0
^GSPTSE 6/7/2013 4:10pm 12,373.30 -36.03 -0.29% 152,653,008
^TWII 6/7/2013 1:33am 8,095.20 -0.94 -0.01% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/7/2013 4:19pm 1,381.75 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/7/2013 3:33pm 21.737 N/A N/A N/A
USDCAD=X 6/7/2013 4:19pm 1.0193 N/A N/A N/A
USDEUR=X 6/7/2013 4:19pm 0.7563 N/A N/A N/A
USDGBP=X 6/7/2013 4:19pm 0.6426 N/A N/A N/A
USDJPY=X 6/7/2013 4:20pm 97.546 N/A N/A N/A
USDTWD=X 6/7/2013 4:19pm 29.75 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/7/2013 4:02pm 46.24 +0.76 +1.67% 1,523,481
HPQ 6/7/2013 4:01pm 24.81 +0.56 +2.31% 12,150,160
AAPL 6/7/2013 4:00pm 441.811 +3.351 +0.76% 14,172,908
IBM 6/7/2013 4:00pm 206.35 +2.55 +1.25% 2,612,675
MSFT 6/7/2013 4:00pm 35.67 +0.71 +2.03% 40,197,096
TWX 6/7/2013 4:03pm 58.77 +1.29 +2.24% 2,851,668
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/7/2013 4:00pm 27.04 +0.83 +3.17% 16,559,528
AMZN 6/7/2013 4:00pm 276.87 +9.04 +3.38% 4,479,159
CSCO 6/7/2013 4:00pm 24.49 -0.06 -0.24% 41,721,744
NT.TO N/A 10:-176am 0.00 N/A N/A N/A
INTC 6/7/2013 4:00pm 24.59 -0.06 -0.24% 34,561,968
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/7/2013 4:00pm 7.36 +0.161 +2.24% 5,122,992
PMCS 6/7/2013 4:00pm 6.24 +0.11 +1.79% 1,124,388
HLIT 6/7/2013 4:00pm 6.35 +0.15 +2.42% 731,512
Q 6/7/2013 4:02pm 42.97 -0.26 -0.60% 460,476
CTXS 6/7/2013 4:00pm 63.61 +0.80 +1.27% 1,708,324
TRMB 6/7/2013 4:00pm 27.00 +0.33 +1.24% 1,179,102
EFII 6/7/2013 4:00pm 29.06 +0.45 +1.57% 270,029
BLD.TO 6/7/2013 3:59pm 1.92 +0.27 +16.36% 604,698
BLDP 6/7/2013 4:00pm 1.89 +0.27 +16.67% 2,629,275
VZ 6/7/2013 4:01pm 50.24 +0.27 +0.54% 10,709,430
DIS 6/7/2013 4:00pm 64.85 +1.71 +2.71% 6,651,429
More information about the stockbuds
mailing list