[stockbuds] 2013-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 6 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/6/2013 4:20pm 1,622.56 +13.66 +0.85% 603,251,456
^IXIC 6/1/2013 12:32pm 3,455.913 0.00 0.00% 0
^GSPTSE 6/6/2013 4:09pm 12,409.33 -34.32 -0.28% 175,157,600
^TWII 6/6/2013 1:33am 8,096.14 -85.77 -1.05% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/6/2013 4:23pm 1,413.25 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/6/2013 3:31pm 22.701 N/A N/A N/A
USDCAD=X 6/6/2013 4:23pm 1.0263 N/A N/A N/A
USDEUR=X 6/6/2013 4:23pm 0.755 N/A N/A N/A
USDGBP=X 6/6/2013 4:23pm 0.6408 N/A N/A N/A
USDJPY=X 6/6/2013 4:23pm 97.12 N/A N/A N/A
USDTWD=X 6/6/2013 4:23pm 29.785 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/6/2013 4:03pm 45.48 -0.22 -0.48% 4,417,510
HPQ 6/6/2013 4:00pm 24.25 +0.06 +0.25% 13,045,407
AAPL 6/6/2013 4:00pm 438.46 -6.65 -1.49% 14,709,697
IBM 6/6/2013 4:00pm 203.80 +1.06 +0.52% 3,166,895
MSFT 6/6/2013 4:00pm 34.96 +0.18 +0.52% 35,631,736
TWX 6/6/2013 4:00pm 57.48 +0.58 +1.02% 3,779,860
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/6/2013 4:00pm 26.21 +0.46 +1.79% 12,973,114
AMZN 6/6/2013 4:00pm 267.83 +0.66 +0.25% 2,384,973
CSCO 6/6/2013 4:00pm 24.55 +0.23 +0.95% 42,835,576
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/6/2013 4:00pm 24.65 -0.05 -0.20% 38,420,004
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/6/2013 4:00pm 7.199 -0.021 -0.29% 5,631,480
PMCS 6/6/2013 4:00pm 6.13 +0.08 +1.32% 1,329,686
HLIT 6/6/2013 4:00pm 6.20 +0.09 +1.47% 573,963
Q 6/6/2013 4:04pm 43.23 +0.38 +0.89% 515,521
CTXS 6/6/2013 4:00pm 62.81 -0.03 -0.05% 3,655,639
TRMB 6/6/2013 4:00pm 26.67 +0.17 +0.64% 1,488,581
EFII 6/6/2013 4:00pm 28.61 +0.50 +1.78% 260,487
BLD.TO 6/6/2013 3:59pm 1.65 +0.05 +3.12% 128,779
BLDP 6/6/2013 3:59pm 1.62 +0.07 +4.52% 797,708
VZ 6/6/2013 4:01pm 49.97 +1.67 +3.46% 15,857,732
DIS 6/6/2013 4:00pm 63.14 +0.02 +0.03% 7,115,847
More information about the stockbuds
mailing list