[stockbuds] 2013-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 5 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/5/2013 4:20pm 1,608.90 -22.48 -1.38% 563,815,296
^IXIC 6/1/2013 12:32pm 3,455.913 0.00 0.00% 0
^GSPTSE 6/5/2013 4:09pm 12,443.65 -150.319 -1.19% 209,454,800
^TWII 6/5/2013 1:33am 8,181.91 -9.31 -0.11% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/5/2013 4:24pm 1,402.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/5/2013 3:31pm 22.465 N/A N/A N/A
USDCAD=X 6/5/2013 4:24pm 1.0345 N/A N/A N/A
USDEUR=X 6/5/2013 4:24pm 0.7637 N/A N/A N/A
USDGBP=X 6/5/2013 4:24pm 0.6491 N/A N/A N/A
USDJPY=X 6/5/2013 4:24pm 99.147 N/A N/A N/A
USDTWD=X 6/5/2013 4:24pm 29.804 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/5/2013 4:03pm 45.70 -0.48 -1.04% 3,039,898
HPQ 6/5/2013 4:00pm 24.19 -0.43 -1.75% 12,658,225
AAPL 6/5/2013 4:00pm 445.11 -4.20 -0.93% 10,081,672
IBM 6/5/2013 4:01pm 202.74 -3.45 -1.67% 3,659,025
MSFT 6/5/2013 4:00pm 34.78 -0.21 -0.60% 44,043,268
TWX 6/5/2013 4:00pm 56.90 -1.44 -2.47% 5,962,037
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/5/2013 4:00pm 25.75 -0.51 -1.94% 13,641,632
AMZN 6/5/2013 4:00pm 267.17 +1.47 +0.55% 3,420,578
CSCO 6/5/2013 4:00pm 24.32 -0.04 -0.16% 44,102,160
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/5/2013 4:00pm 24.70 -0.66 -2.60% 52,398,608
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/5/2013 4:00pm 7.22 -0.18 -2.43% 5,000,833
PMCS 6/5/2013 4:00pm 6.05 -0.03 -0.49% 839,965
HLIT 6/5/2013 4:00pm 6.11 -0.05 -0.81% 651,581
Q 6/5/2013 4:02pm 42.85 -0.34 -0.79% 955,601
CTXS 6/5/2013 4:00pm 62.84 +0.43 +0.69% 2,670,562
TRMB 6/5/2013 4:00pm 26.50 -0.73 -2.68% 1,995,827
EFII 6/5/2013 4:00pm 28.11 -0.19 -0.67% 224,002
BLD.TO 6/5/2013 3:59pm 1.60 -0.07 -4.19% 263,971
BLDP 6/5/2013 3:59pm 1.55 -0.10 -6.06% 1,493,874
VZ 6/5/2013 4:00pm 48.30 -0.54 -1.11% 9,818,541
DIS 6/5/2013 4:00pm 63.12 -1.23 -1.91% 8,832,311
More information about the stockbuds
mailing list