[stockbuds] 2013-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 4 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/4/2013 4:20pm 1,631.38 -9.04 -0.55% 558,078,464
^IXIC 6/1/2013 12:32pm 3,455.913 0.00 0.00% 0
^GSPTSE 6/4/2013 4:09pm 12,593.97 -15.83 -0.13% 141,923,152
^TWII 6/4/2013 1:33am 8,191.22 -9.799 -0.12% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 6/4/2013 4:20pm 1,398.75 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 6/4/2013 3:31pm 22.40 N/A N/A N/A
USDCAD=X 6/4/2013 4:22pm 1.0342 N/A N/A N/A
USDEUR=X 6/4/2013 4:23pm 0.7642 N/A N/A N/A
USDGBP=X 6/4/2013 4:23pm 0.6529 N/A N/A N/A
USDJPY=X 6/4/2013 4:23pm 100.02 N/A N/A N/A
USDTWD=X 6/4/2013 4:23pm 29.895 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/4/2013 4:04pm 46.18 -0.98 -2.08% 2,163,073
HPQ 6/4/2013 4:01pm 24.62 -0.28 -1.12% 14,092,567
AAPL 6/4/2013 4:00pm 449.31 -1.41 -0.31% 10,036,149
IBM 6/4/2013 4:00pm 206.19 -2.76 -1.32% 3,050,400
MSFT 6/4/2013 4:00pm 34.99 -0.60 -1.69% 63,698,392
TWX 6/4/2013 4:00pm 58.34 -0.26 -0.44% 3,084,526
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/4/2013 4:00pm 26.26 -0.13 -0.49% 12,707,704
AMZN 6/4/2013 4:00pm 265.70 -1.18 -0.44% 1,985,343
CSCO 6/4/2013 4:00pm 24.36 -0.02 -0.08% 29,346,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/4/2013 4:00pm 25.36 +0.12 +0.48% 67,043,648
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/4/2013 4:00pm 7.40 -0.01 -0.13% 6,586,692
PMCS 6/4/2013 4:00pm 6.08 +0.05 +0.83% 1,049,015
HLIT 6/4/2013 4:00pm 6.16 -0.03 -0.48% 466,767
Q 6/4/2013 4:04pm 43.19 -1.39 -3.12% 569,079
CTXS 6/4/2013 4:00pm 62.41 -0.93 -1.47% 2,264,501
TRMB 6/4/2013 4:00pm 27.23 -0.57 -2.05% 1,489,479
EFII 6/4/2013 4:00pm 28.30 -0.01 -0.04% 285,799
BLD.TO 6/4/2013 3:59pm 1.67 -0.10 -5.65% 255,593
BLDP 6/4/2013 4:00pm 1.65 -0.10 -5.71% 1,236,576
VZ 6/4/2013 4:01pm 48.84 +0.18 +0.37% 18,023,740
DIS 6/4/2013 4:00pm 64.35 +0.55 +0.86% 7,028,368
More information about the stockbuds
mailing list