[stockbuds] 2013-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 31 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/31/2013 4:20pm 1,685.73 -0.23 -0.01% 648,976,192
^IXIC 7/31/2013 4:25pm 3,626.371 +9.905 +0.27% 0
^GSPTSE 7/31/2013 4:10pm 12,486.64 -95.11 -0.76% 197,992,528
^TWII 7/31/2013 1:33am 8,107.94 -55.61 -0.68% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/31/2013 4:21pm 1,323.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/31/2013 3:43pm 19.617 N/A N/A N/A
USDCAD=X 7/31/2013 4:21pm 1.0274 N/A N/A N/A
USDEUR=X 7/31/2013 4:21pm 0.7518 N/A N/A N/A
USDGBP=X 7/31/2013 4:21pm 0.6576 N/A N/A N/A
USDJPY=X 7/31/2013 4:21pm 97.881 N/A N/A N/A
USDTWD=X 7/31/2013 4:21pm 30.03 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/31/2013 4:03pm 51.77 +0.69 +1.35% 1,267,405
HPQ 7/31/2013 4:00pm 25.68 -0.10 -0.39% 16,184,179
AAPL 7/31/2013 4:00pm 452.53 -0.79 -0.17% 11,463,257
IBM 7/31/2013 4:01pm 195.04 -0.97 -0.49% 3,356,650
MSFT 7/31/2013 4:00pm 31.84 -0.01 -0.03% 43,287,412
TWX 7/31/2013 4:00pm 62.26 +0.19 +0.31% 3,512,340
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/31/2013 4:00pm 28.09 +0.04 +0.14% 20,616,736
AMZN 7/31/2013 4:00pm 301.22 -1.19 -0.39% 1,869,122
CSCO 7/31/2013 4:00pm 25.59 -0.08 -0.31% 30,364,236
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/31/2013 4:00pm 23.335 -0.045 -0.19% 27,335,600
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/31/2013 4:00pm 7.78 -0.06 -0.77% 5,363,988
PMCS 7/31/2013 4:00pm 6.605 +0.015 +0.23% 3,505,978
HLIT 7/31/2013 4:00pm 7.655 +0.105 +1.39% 2,084,593
Q 7/31/2013 4:04pm 44.85 +1.46 +3.36% 723,784
CTXS 7/31/2013 4:00pm 72.02 +1.45 +2.05% 4,021,088
TRMB 7/31/2013 4:00pm 28.54 +0.52 +1.86% 2,718,359
EFII 7/31/2013 4:00pm 30.03 -0.16 -0.53% 171,324
BLD.TO 7/31/2013 3:59pm 2.00 -0.12 -5.66% 196,404
BLDP 7/31/2013 4:00pm 1.96 -0.12 -5.77% 927,054
VZ 7/31/2013 4:03pm 49.48 -0.94 -1.86% 12,770,829
DIS 7/31/2013 4:01pm 64.65 +0.47 +0.73% 6,085,547
More information about the stockbuds
mailing list