[stockbuds] 2013-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 30 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/30/2013 4:20pm 1,685.96 +0.63 +0.04% 492,124,672
^IXIC 7/30/2013 4:25pm 3,616.467 +17.326 +0.48% 0
^GSPTSE 7/30/2013 4:10pm 12,581.75 -87.29 -0.69% 176,125,472
^TWII 7/30/2013 1:33am 8,163.55 +79.05 +0.98% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/30/2013 4:23pm 1,326.75 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/30/2013 3:42pm 19.666 N/A N/A N/A
USDCAD=X 7/30/2013 4:23pm 1.03 N/A N/A N/A
USDEUR=X 7/30/2013 4:23pm 0.7539 N/A N/A N/A
USDGBP=X 7/30/2013 4:23pm 0.656 N/A N/A N/A
USDJPY=X 7/30/2013 4:23pm 98.0005 N/A N/A N/A
USDTWD=X 7/30/2013 4:23pm 29.97 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/30/2013 4:02pm 51.08 +0.31 +0.61% 1,135,632
HPQ 7/30/2013 4:00pm 25.78 +0.11 +0.43% 12,223,506
AAPL 7/30/2013 4:00pm 453.32 +5.53 +1.23% 10,999,385
IBM 7/30/2013 4:01pm 196.01 -0.20 -0.10% 2,430,511
MSFT 7/30/2013 4:00pm 31.85 +0.31 +0.98% 45,620,236
TWX 7/30/2013 4:00pm 62.07 -0.43 -0.69% 2,952,281
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/30/2013 4:00pm 28.05 +0.121 +0.43% 10,203,172
AMZN 7/30/2013 4:00pm 302.41 -3.69 -1.21% 3,042,948
CSCO 7/30/2013 4:00pm 25.67 +0.34 +1.34% 45,263,320
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/30/2013 4:00pm 23.38 +0.14 +0.60% 28,611,022
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/30/2013 4:00pm 7.84 +0.18 +2.35% 6,704,006
PMCS 7/30/2013 4:00pm 6.59 -0.42 -5.99% 7,411,306
HLIT 7/30/2013 4:00pm 7.55 +0.03 +0.40% 1,055,356
Q 7/30/2013 4:02pm 43.39 -0.08 -0.18% 248,554
CTXS 7/30/2013 4:00pm 70.57 +1.59 +2.31% 3,126,446
TRMB 7/30/2013 4:00pm 28.02 +0.16 +0.57% 2,243,064
EFII 7/30/2013 4:00pm 30.19 +0.39 +1.31% 309,662
BLD.TO 7/30/2013 3:59pm 2.12 -0.03 -1.40% 97,371
BLDP 7/30/2013 4:00pm 2.08 -0.01 -0.48% 399,378
VZ 7/30/2013 4:01pm 50.42 -1.07 -2.08% 10,680,868
DIS 7/30/2013 4:00pm 64.18 -0.43 -0.67% 5,428,249
More information about the stockbuds
mailing list