[stockbuds] 2013-07-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 29 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/29/2013 4:20pm 1,685.33 -6.32 -0.37% 411,175,552
^IXIC 7/29/2013 4:25pm 3,599.14 -14.025 -0.39% 0
^GSPTSE 7/29/2013 4:09pm 12,669.04 +21.14 +0.17% 115,326,200
^TWII 7/29/2013 1:33am 8,084.50 -64.90 -0.80% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/29/2013 4:23pm 1,328.80 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/29/2013 3:42pm 19.854 N/A N/A N/A
USDCAD=X 7/29/2013 4:23pm 1.026 N/A N/A N/A
USDEUR=X 7/29/2013 4:23pm 0.754 N/A N/A N/A
USDGBP=X 7/29/2013 4:23pm 0.6517 N/A N/A N/A
USDJPY=X 7/29/2013 4:23pm 97.873 N/A N/A N/A
USDTWD=X 7/29/2013 4:23pm 29.9245 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/29/2013 4:02pm 50.77 -0.06 -0.12% 1,216,675
HPQ 7/29/2013 4:00pm 25.67 -0.32 -1.23% 8,466,137
AAPL 7/29/2013 4:00pm 447.79 +6.80 +1.54% 8,808,637
IBM 7/29/2013 4:01pm 196.21 -1.14 -0.58% 1,923,364
MSFT 7/29/2013 4:00pm 31.54 -0.08 -0.25% 28,649,216
TWX 7/29/2013 4:02pm 62.50 -0.52 -0.83% 2,564,723
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/29/2013 4:00pm 27.929 -0.181 -0.64% 11,070,275
AMZN 7/29/2013 4:00pm 306.10 -5.91 -1.89% 3,194,276
CSCO 7/29/2013 4:00pm 25.33 -0.166 -0.65% 17,714,112
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/29/2013 4:00pm 23.24 -0.02 -0.09% 19,108,880
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/29/2013 4:00pm 7.66 -0.01 -0.13% 8,405,810
PMCS 7/29/2013 4:00pm 7.01 +0.11 +1.59% 3,526,242
HLIT 7/29/2013 4:00pm 7.52 -0.12 -1.57% 1,269,767
Q 7/29/2013 4:02pm 43.47 +0.20 +0.46% 193,702
CTXS 7/29/2013 4:00pm 68.98 +1.20 +1.77% 2,478,962
TRMB 7/29/2013 4:00pm 27.86 +0.04 +0.14% 1,225,575
EFII 7/29/2013 4:00pm 29.80 -0.31 -1.03% 153,276
BLD.TO 7/29/2013 3:59pm 2.15 -0.03 -1.38% 109,261
BLDP 7/29/2013 4:00pm 2.09 -0.02 -0.95% 433,339
VZ 7/29/2013 4:03pm 51.49 +0.47 +0.92% 7,703,765
DIS 7/29/2013 4:00pm 64.61 -0.37 -0.57% 3,383,556
More information about the stockbuds
mailing list