[stockbuds] 2013-07-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 26 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/26/2013 4:20pm 1,691.65 +1.40 +0.08% 457,328,928
^IXIC 7/19/2013 5:15pm 3,587.615 -23.662 -0.66% 0
^GSPTSE 7/26/2013 4:10pm 12,647.90 -21.239 -0.17% 129,943,440
^TWII 7/26/2013 1:33am 8,149.40 -14.18 -0.17% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/26/2013 4:16pm 1,333.70 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/26/2013 3:46pm 19.765 N/A N/A N/A
USDCAD=X 7/26/2013 4:17pm 1.0273 N/A N/A N/A
USDEUR=X 7/26/2013 4:17pm 0.7534 N/A N/A N/A
USDGBP=X 7/26/2013 4:17pm 0.6502 N/A N/A N/A
USDJPY=X 7/26/2013 4:17pm 98.2495 N/A N/A N/A
USDTWD=X 7/26/2013 4:17pm 29.925 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-240am 0.00 N/A N/A N/A
RHT 7/26/2013 4:02pm 50.83 -0.92 -1.78% 1,011,088
HPQ 7/26/2013 4:00pm 25.99 -0.25 -0.95% 7,085,854
AAPL 7/26/2013 4:00pm 440.99 +2.49 +0.57% 7,109,030
IBM 7/26/2013 4:00pm 197.35 +0.13 +0.07% 2,422,148
MSFT 7/26/2013 4:00pm 31.62 +0.23 +0.73% 38,481,104
TWX 7/26/2013 4:00pm 63.02 +0.31 +0.49% 2,345,241
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/26/2013 4:00pm 28.11 -0.16 -0.57% 11,893,341
AMZN 7/26/2013 4:00pm 312.01 +8.61 +2.84% 8,802,754
CSCO 7/26/2013 4:00pm 25.496 -0.004 -0.02% 19,859,712
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/26/2013 4:00pm 23.26 +0.20 +0.87% 23,856,660
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/26/2013 4:00pm 7.67 +0.03 +0.39% 5,901,939
PMCS 7/26/2013 4:00pm 6.90 -0.18 -2.54% 2,801,236
HLIT 7/26/2013 4:00pm 7.64 -0.07 -0.91% 1,823,522
Q 7/26/2013 4:04pm 43.27 -0.21 -0.48% 221,011
CTXS 7/26/2013 4:00pm 67.78 -0.20 -0.29% 3,211,465
TRMB 7/26/2013 4:00pm 27.82 -0.63 -2.21% 1,251,412
EFII 7/26/2013 4:00pm 30.11 -0.17 -0.56% 123,268
BLD.TO 7/26/2013 3:57pm 2.18 +0.03 +1.40% 338,727
BLDP 7/26/2013 4:00pm 2.11 +0.03 +1.44% 780,361
VZ 7/26/2013 4:03pm 51.02 +0.31 +0.61% 6,442,397
DIS 7/26/2013 4:00pm 64.98 +0.43 +0.67% 4,418,719
More information about the stockbuds
mailing list