[stockbuds] 2013-07-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 26 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/26/2013 4:20pm       1,691.65      +1.40    +0.08%    457,328,928
^IXIC      7/19/2013 5:15pm      3,587.615    -23.662    -0.66%              0
^GSPTSE    7/26/2013 4:10pm      12,647.90    -21.239    -0.17%    129,943,440
^TWII      7/26/2013 1:33am       8,149.40     -14.18    -0.17%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   7/26/2013 4:16pm       1,333.70        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   7/26/2013 3:46pm         19.765        N/A       N/A            N/A
USDCAD=X   7/26/2013 4:17pm         1.0273        N/A       N/A            N/A
USDEUR=X   7/26/2013 4:17pm         0.7534        N/A       N/A            N/A
USDGBP=X   7/26/2013 4:17pm         0.6502        N/A       N/A            N/A
USDJPY=X   7/26/2013 4:17pm        98.2495        N/A       N/A            N/A
USDTWD=X   7/26/2013 4:17pm         29.925        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:-240am              0.00        N/A       N/A            N/A
RHT        7/26/2013 4:02pm          50.83      -0.92    -1.78%      1,011,088
HPQ        7/26/2013 4:00pm          25.99      -0.25    -0.95%      7,085,854
AAPL       7/26/2013 4:00pm         440.99      +2.49    +0.57%      7,109,030
IBM        7/26/2013 4:00pm         197.35      +0.13    +0.07%      2,422,148
MSFT       7/26/2013 4:00pm          31.62      +0.23    +0.73%     38,481,104
TWX        7/26/2013 4:00pm          63.02      +0.31    +0.49%      2,345,241
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/26/2013 4:00pm          28.11      -0.16    -0.57%     11,893,341
AMZN       7/26/2013 4:00pm         312.01      +8.61    +2.84%      8,802,754
CSCO       7/26/2013 4:00pm         25.496     -0.004    -0.02%     19,859,712
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/26/2013 4:00pm          23.26      +0.20    +0.87%     23,856,660
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/26/2013 4:00pm           7.67      +0.03    +0.39%      5,901,939
PMCS       7/26/2013 4:00pm           6.90      -0.18    -2.54%      2,801,236
HLIT       7/26/2013 4:00pm           7.64      -0.07    -0.91%      1,823,522
Q          7/26/2013 4:04pm          43.27      -0.21    -0.48%        221,011
CTXS       7/26/2013 4:00pm          67.78      -0.20    -0.29%      3,211,465
TRMB       7/26/2013 4:00pm          27.82      -0.63    -2.21%      1,251,412
EFII       7/26/2013 4:00pm          30.11      -0.17    -0.56%        123,268
BLD.TO     7/26/2013 3:57pm           2.18      +0.03    +1.40%        338,727
BLDP       7/26/2013 4:00pm           2.11      +0.03    +1.44%        780,361
VZ         7/26/2013 4:03pm          51.02      +0.31    +0.61%      6,442,397
DIS        7/26/2013 4:00pm          64.98      +0.43    +0.67%      4,418,719


More information about the stockbuds mailing list