[stockbuds] 2013-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 25 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/25/2013 4:20pm 1,690.25 +4.31 +0.26% 500,999,296
^IXIC 7/19/2013 5:15pm 3,587.615 -23.662 -0.66% 0
^GSPTSE 7/25/2013 4:09pm 12,669.14 -3.16 -0.02% 166,543,616
^TWII 7/25/2013 1:33am 8,163.58 -32.61 -0.40% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/25/2013 4:19pm 1,336.10 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/25/2013 3:45pm 20.147 N/A N/A N/A
USDCAD=X 7/25/2013 4:19pm 1.0263 N/A N/A N/A
USDEUR=X 7/25/2013 4:19pm 0.7526 N/A N/A N/A
USDGBP=X 7/25/2013 4:19pm 0.6487 N/A N/A N/A
USDJPY=X 7/25/2013 4:19pm 99.026 N/A N/A N/A
USDTWD=X 7/25/2013 4:19pm 29.98 N/A N/A N/A
JAVA N/A 9:39am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/25/2013 4:03pm 51.75 +1.21 +2.39% 2,085,673
HPQ 7/25/2013 4:00pm 26.24 +0.13 +0.50% 10,187,894
AAPL 7/25/2013 4:00pm 438.50 -2.01 -0.46% 8,157,124
IBM 7/25/2013 4:01pm 197.22 +0.61 +0.31% 2,784,894
MSFT 7/25/2013 4:00pm 31.39 -0.57 -1.78% 62,866,020
TWX 7/25/2013 4:01pm 62.71 +0.41 +0.66% 2,823,883
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/25/2013 4:00pm 28.27 +0.43 +1.54% 19,895,972
AMZN 7/25/2013 4:00pm 303.40 +4.46 +1.49% 4,354,597
CSCO 7/25/2013 4:00pm 25.50 -0.09 -0.35% 31,327,736
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/25/2013 4:00pm 23.06 +0.13 +0.57% 27,521,354
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/25/2013 4:00pm 7.64 +0.22 +2.96% 9,676,075
PMCS 7/25/2013 4:00pm 7.08 +0.07 +1.00% 4,966,741
HLIT 7/25/2013 4:00pm 7.71 +0.01 +0.13% 1,691,000
Q 7/25/2013 4:05pm 43.48 -0.04 -0.09% 211,315
CTXS 7/25/2013 4:00pm 67.98 +0.49 +0.73% 6,659,198
TRMB 7/25/2013 4:00pm 28.45 -0.05 -0.18% 975,977
EFII 7/25/2013 4:00pm 30.28 +0.54 +1.82% 274,364
BLD.TO 7/25/2013 3:59pm 2.15 +0.04 +1.90% 97,147
BLDP 7/25/2013 4:00pm 2.08 +0.04 +1.96% 559,862
VZ 7/25/2013 4:02pm 50.71 +0.33 +0.66% 5,838,104
DIS 7/25/2013 4:01pm 64.55 -0.09 -0.14% 4,909,138
More information about the stockbuds
mailing list