[stockbuds] 2013-07-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 25 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/25/2013 4:20pm       1,690.25      +4.31    +0.26%    500,999,296
^IXIC      7/19/2013 5:15pm      3,587.615    -23.662    -0.66%              0
^GSPTSE    7/25/2013 4:09pm      12,669.14      -3.16    -0.02%    166,543,616
^TWII      7/25/2013 1:33am       8,163.58     -32.61    -0.40%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   7/25/2013 4:19pm       1,336.10        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   7/25/2013 3:45pm         20.147        N/A       N/A            N/A
USDCAD=X   7/25/2013 4:19pm         1.0263        N/A       N/A            N/A
USDEUR=X   7/25/2013 4:19pm         0.7526        N/A       N/A            N/A
USDGBP=X   7/25/2013 4:19pm         0.6487        N/A       N/A            N/A
USDJPY=X   7/25/2013 4:19pm         99.026        N/A       N/A            N/A
USDTWD=X   7/25/2013 4:19pm          29.98        N/A       N/A            N/A
JAVA       N/A 9:39am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/25/2013 4:03pm          51.75      +1.21    +2.39%      2,085,673
HPQ        7/25/2013 4:00pm          26.24      +0.13    +0.50%     10,187,894
AAPL       7/25/2013 4:00pm         438.50      -2.01    -0.46%      8,157,124
IBM        7/25/2013 4:01pm         197.22      +0.61    +0.31%      2,784,894
MSFT       7/25/2013 4:00pm          31.39      -0.57    -1.78%     62,866,020
TWX        7/25/2013 4:01pm          62.71      +0.41    +0.66%      2,823,883
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/25/2013 4:00pm          28.27      +0.43    +1.54%     19,895,972
AMZN       7/25/2013 4:00pm         303.40      +4.46    +1.49%      4,354,597
CSCO       7/25/2013 4:00pm          25.50      -0.09    -0.35%     31,327,736
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/25/2013 4:00pm          23.06      +0.13    +0.57%     27,521,354
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/25/2013 4:00pm           7.64      +0.22    +2.96%      9,676,075
PMCS       7/25/2013 4:00pm           7.08      +0.07    +1.00%      4,966,741
HLIT       7/25/2013 4:00pm           7.71      +0.01    +0.13%      1,691,000
Q          7/25/2013 4:05pm          43.48      -0.04    -0.09%        211,315
CTXS       7/25/2013 4:00pm          67.98      +0.49    +0.73%      6,659,198
TRMB       7/25/2013 4:00pm          28.45      -0.05    -0.18%        975,977
EFII       7/25/2013 4:00pm          30.28      +0.54    +1.82%        274,364
BLD.TO     7/25/2013 3:59pm           2.15      +0.04    +1.90%         97,147
BLDP       7/25/2013 4:00pm           2.08      +0.04    +1.96%        559,862
VZ         7/25/2013 4:02pm          50.71      +0.33    +0.66%      5,838,104
DIS        7/25/2013 4:01pm          64.55      -0.09    -0.14%      4,909,138


More information about the stockbuds mailing list