[stockbuds] 2013-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 24 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/24/2013 4:20pm 1,685.94 -6.45 -0.38% 513,388,768
^IXIC 7/19/2013 5:15pm 3,587.615 -23.662 -0.66% 0
^GSPTSE 7/24/2013 4:10pm 12,672.30 -73.08 -0.57% 183,326,768
^TWII 7/24/2013 1:33am 8,196.19 -18.46 -0.22% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/24/2013 4:20pm 1,320.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/24/2013 3:45pm 20.014 N/A N/A N/A
USDCAD=X 7/24/2013 4:20pm 1.0312 N/A N/A N/A
USDEUR=X 7/24/2013 4:20pm 0.7575 N/A N/A N/A
USDGBP=X 7/24/2013 4:20pm 0.6529 N/A N/A N/A
USDJPY=X 7/24/2013 4:20pm 100.305 N/A N/A N/A
USDTWD=X 7/24/2013 4:20pm 29.97 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/24/2013 4:03pm 50.54 +1.75 +3.59% 1,576,454
HPQ 7/24/2013 4:00pm 26.11 +0.38 +1.48% 10,666,015
AAPL 7/24/2013 4:00pm 440.51 +21.52 +5.14% 21,038,112
IBM 7/24/2013 4:01pm 196.61 +1.63 +0.84% 2,711,174
MSFT 7/24/2013 4:00pm 31.96 +0.14 +0.44% 52,577,384
TWX 7/24/2013 4:03pm 62.30 -0.54 -0.86% 2,719,612
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/24/2013 4:00pm 27.84 +0.48 +1.75% 22,494,924
AMZN 7/24/2013 4:00pm 298.94 -2.12 -0.70% 1,988,705
CSCO 7/24/2013 4:00pm 25.59 +0.03 +0.12% 27,199,514
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/24/2013 4:00pm 22.93 +0.18 +0.79% 33,114,936
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/24/2013 4:00pm 7.42 -0.18 -2.37% 8,356,434
PMCS 7/24/2013 4:00pm 7.01 -0.03 -0.43% 1,206,698
HLIT 7/24/2013 4:00pm 7.70 +0.74 +10.63% 2,960,178
Q 7/24/2013 4:05pm 43.52 -0.80 -1.81% 183,052
CTXS 7/24/2013 4:00pm 67.49 +1.42 +2.15% 3,386,133
TRMB 7/24/2013 4:00pm 28.50 -0.52 -1.79% 1,094,790
EFII 7/24/2013 4:00pm 29.74 -0.51 -1.69% 217,204
BLD.TO 7/24/2013 3:59pm 2.11 -0.08 -3.65% 153,247
BLDP 7/24/2013 4:00pm 2.04 -0.08 -3.77% 653,482
VZ 7/24/2013 4:00pm 50.38 +0.02 +0.04% 7,751,025
DIS 7/24/2013 4:00pm 64.64 +0.19 +0.29% 4,731,756
More information about the stockbuds
mailing list