[stockbuds] 2013-07-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 24 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/24/2013 4:20pm       1,685.94      -6.45    -0.38%    513,388,768
^IXIC      7/19/2013 5:15pm      3,587.615    -23.662    -0.66%              0
^GSPTSE    7/24/2013 4:10pm      12,672.30     -73.08    -0.57%    183,326,768
^TWII      7/24/2013 1:33am       8,196.19     -18.46    -0.22%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   7/24/2013 4:20pm       1,320.95        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   7/24/2013 3:45pm         20.014        N/A       N/A            N/A
USDCAD=X   7/24/2013 4:20pm         1.0312        N/A       N/A            N/A
USDEUR=X   7/24/2013 4:20pm         0.7575        N/A       N/A            N/A
USDGBP=X   7/24/2013 4:20pm         0.6529        N/A       N/A            N/A
USDJPY=X   7/24/2013 4:20pm        100.305        N/A       N/A            N/A
USDTWD=X   7/24/2013 4:20pm          29.97        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/24/2013 4:03pm          50.54      +1.75    +3.59%      1,576,454
HPQ        7/24/2013 4:00pm          26.11      +0.38    +1.48%     10,666,015
AAPL       7/24/2013 4:00pm         440.51     +21.52    +5.14%     21,038,112
IBM        7/24/2013 4:01pm         196.61      +1.63    +0.84%      2,711,174
MSFT       7/24/2013 4:00pm          31.96      +0.14    +0.44%     52,577,384
TWX        7/24/2013 4:03pm          62.30      -0.54    -0.86%      2,719,612
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/24/2013 4:00pm          27.84      +0.48    +1.75%     22,494,924
AMZN       7/24/2013 4:00pm         298.94      -2.12    -0.70%      1,988,705
CSCO       7/24/2013 4:00pm          25.59      +0.03    +0.12%     27,199,514
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/24/2013 4:00pm          22.93      +0.18    +0.79%     33,114,936
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/24/2013 4:00pm           7.42      -0.18    -2.37%      8,356,434
PMCS       7/24/2013 4:00pm           7.01      -0.03    -0.43%      1,206,698
HLIT       7/24/2013 4:00pm           7.70      +0.74   +10.63%      2,960,178
Q          7/24/2013 4:05pm          43.52      -0.80    -1.81%        183,052
CTXS       7/24/2013 4:00pm          67.49      +1.42    +2.15%      3,386,133
TRMB       7/24/2013 4:00pm          28.50      -0.52    -1.79%      1,094,790
EFII       7/24/2013 4:00pm          29.74      -0.51    -1.69%        217,204
BLD.TO     7/24/2013 3:59pm           2.11      -0.08    -3.65%        153,247
BLDP       7/24/2013 4:00pm           2.04      -0.08    -3.77%        653,482
VZ         7/24/2013 4:00pm          50.38      +0.02    +0.04%      7,751,025
DIS        7/24/2013 4:00pm          64.64      +0.19    +0.29%      4,731,756


More information about the stockbuds mailing list