[stockbuds] 2013-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 23 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/23/2013 4:20pm 1,692.39 -3.14 -0.19% 437,973,312
^IXIC 7/19/2013 5:15pm 3,587.615 -23.662 -0.66% 0
^GSPTSE 7/23/2013 4:09pm 12,745.38 -13.00 -0.10% 167,792,592
^TWII 7/23/2013 1:33am 8,214.65 +109.20 +1.35% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/23/2013 4:23pm 1,342.90 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/23/2013 3:43pm 20.246 N/A N/A N/A
USDCAD=X 7/23/2013 4:23pm 1.0284 N/A N/A N/A
USDEUR=X 7/23/2013 4:23pm 0.7561 N/A N/A N/A
USDGBP=X 7/23/2013 4:23pm 0.6502 N/A N/A N/A
USDJPY=X 7/23/2013 4:23pm 99.454 N/A N/A N/A
USDTWD=X 7/23/2013 4:23pm 29.896 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/23/2013 4:04pm 48.79 -0.17 -0.35% 1,011,758
HPQ 7/23/2013 4:00pm 25.73 +0.22 +0.86% 10,737,387
AAPL 7/23/2013 4:00pm 418.99 -7.32 -1.72% 9,392,795
IBM 7/23/2013 4:00pm 194.98 +0.89 +0.46% 2,763,530
MSFT 7/23/2013 4:00pm 31.82 -0.19 -0.59% 65,054,040
TWX 7/23/2013 4:00pm 62.84 +0.62 +1.00% 3,344,993
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/23/2013 4:00pm 27.36 -0.50 -1.79% 25,206,454
AMZN 7/23/2013 4:00pm 301.06 -2.42 -0.80% 1,981,022
CSCO 7/23/2013 4:00pm 25.56 -0.16 -0.62% 27,654,212
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/23/2013 4:00pm 22.75 -0.02 -0.09% 27,991,776
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/23/2013 4:00pm 7.60 -0.12 -1.55% 3,797,424
PMCS 7/23/2013 4:00pm 7.04 -0.03 -0.42% 2,102,451
HLIT 7/23/2013 4:00pm 6.96 -0.14 -1.97% 937,239
Q 7/23/2013 4:06pm 44.32 -0.25 -0.56% 239,429
CTXS 7/23/2013 4:00pm 66.07 +0.07 +0.11% 1,550,009
TRMB 7/23/2013 4:00pm 29.02 +0.58 +2.04% 1,692,581
EFII 7/23/2013 4:00pm 30.25 -0.09 -0.30% 114,892
BLD.TO 7/23/2013 3:59pm 2.19 -0.03 -1.35% 255,150
BLDP 7/23/2013 4:00pm 2.12 -0.02 -0.93% 804,381
VZ 7/23/2013 4:01pm 50.36 +0.09 +0.18% 6,236,057
DIS 7/23/2013 4:01pm 64.45 +0.05 +0.08% 4,148,086
More information about the stockbuds
mailing list