[stockbuds] 2013-07-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 23 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/23/2013 4:20pm       1,692.39      -3.14    -0.19%    437,973,312
^IXIC      7/19/2013 5:15pm      3,587.615    -23.662    -0.66%              0
^GSPTSE    7/23/2013 4:09pm      12,745.38     -13.00    -0.10%    167,792,592
^TWII      7/23/2013 1:33am       8,214.65    +109.20    +1.35%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   7/23/2013 4:23pm       1,342.90        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   7/23/2013 3:43pm         20.246        N/A       N/A            N/A
USDCAD=X   7/23/2013 4:23pm         1.0284        N/A       N/A            N/A
USDEUR=X   7/23/2013 4:23pm         0.7561        N/A       N/A            N/A
USDGBP=X   7/23/2013 4:23pm         0.6502        N/A       N/A            N/A
USDJPY=X   7/23/2013 4:23pm         99.454        N/A       N/A            N/A
USDTWD=X   7/23/2013 4:23pm         29.896        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/23/2013 4:04pm          48.79      -0.17    -0.35%      1,011,758
HPQ        7/23/2013 4:00pm          25.73      +0.22    +0.86%     10,737,387
AAPL       7/23/2013 4:00pm         418.99      -7.32    -1.72%      9,392,795
IBM        7/23/2013 4:00pm         194.98      +0.89    +0.46%      2,763,530
MSFT       7/23/2013 4:00pm          31.82      -0.19    -0.59%     65,054,040
TWX        7/23/2013 4:00pm          62.84      +0.62    +1.00%      3,344,993
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/23/2013 4:00pm          27.36      -0.50    -1.79%     25,206,454
AMZN       7/23/2013 4:00pm         301.06      -2.42    -0.80%      1,981,022
CSCO       7/23/2013 4:00pm          25.56      -0.16    -0.62%     27,654,212
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/23/2013 4:00pm          22.75      -0.02    -0.09%     27,991,776
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/23/2013 4:00pm           7.60      -0.12    -1.55%      3,797,424
PMCS       7/23/2013 4:00pm           7.04      -0.03    -0.42%      2,102,451
HLIT       7/23/2013 4:00pm           6.96      -0.14    -1.97%        937,239
Q          7/23/2013 4:06pm          44.32      -0.25    -0.56%        239,429
CTXS       7/23/2013 4:00pm          66.07      +0.07    +0.11%      1,550,009
TRMB       7/23/2013 4:00pm          29.02      +0.58    +2.04%      1,692,581
EFII       7/23/2013 4:00pm          30.25      -0.09    -0.30%        114,892
BLD.TO     7/23/2013 3:59pm           2.19      -0.03    -1.35%        255,150
BLDP       7/23/2013 4:00pm           2.12      -0.02    -0.93%        804,381
VZ         7/23/2013 4:01pm          50.36      +0.09    +0.18%      6,236,057
DIS        7/23/2013 4:01pm          64.45      +0.05    +0.08%      4,148,086


More information about the stockbuds mailing list