[stockbuds] 2013-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 22 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/22/2013 4:20pm 1,695.53 +3.44 +0.20% 464,897,696
^IXIC 7/19/2013 5:15pm 3,587.615 -23.662 -0.66% 0
^GSPTSE 7/22/2013 4:10pm 12,758.38 +73.25 +0.58% 158,095,056
^TWII 7/22/2013 1:33am 8,105.45 +43.42 +0.54% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/22/2013 4:23pm 1,334.85 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/22/2013 3:43pm 20.498 N/A N/A N/A
USDCAD=X 7/22/2013 4:24pm 1.0337 N/A N/A N/A
USDEUR=X 7/22/2013 4:24pm 0.7582 N/A N/A N/A
USDGBP=X 7/22/2013 4:24pm 0.6511 N/A N/A N/A
USDJPY=X 7/22/2013 4:24pm 99.5315 N/A N/A N/A
USDTWD=X 7/22/2013 4:24pm 29.92 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/22/2013 4:03pm 48.96 -0.42 -0.85% 1,000,158
HPQ 7/22/2013 4:00pm 25.51 +0.37 +1.47% 13,882,224
AAPL 7/22/2013 4:00pm 426.31 +1.36 +0.32% 7,270,105
IBM 7/22/2013 4:01pm 194.09 +0.55 +0.28% 3,249,494
MSFT 7/22/2013 4:00pm 32.01 +0.61 +1.94% 78,631,576
TWX 7/22/2013 4:00pm 62.22 +0.45 +0.73% 2,294,145
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/22/2013 4:00pm 27.86 -1.25 -4.29% 44,137,520
AMZN 7/22/2013 4:00pm 303.48 -1.75 -0.57% 2,508,713
CSCO 7/22/2013 4:00pm 25.72 -0.10 -0.39% 30,307,468
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/22/2013 4:00pm 22.77 -0.27 -1.17% 35,445,488
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/22/2013 4:00pm 7.72 +0.02 +0.26% 4,958,669
PMCS 7/22/2013 4:00pm 7.07 +0.09 +1.29% 2,979,185
HLIT 7/22/2013 4:00pm 7.10 +0.11 +1.57% 1,202,712
Q 7/22/2013 4:03pm 44.57 +0.50 +1.13% 128,435
CTXS 7/22/2013 4:00pm 66.00 +0.93 +1.43% 1,287,258
TRMB 7/22/2013 4:00pm 28.44 +0.94 +3.42% 1,429,428
EFII 7/22/2013 4:00pm 30.34 +0.31 +1.03% 209,317
BLD.TO 7/22/2013 3:59pm 2.22 -0.07 -3.06% 444,952
BLDP 7/22/2013 4:00pm 2.14 -0.07 -3.17% 2,118,604
VZ 7/22/2013 4:02pm 50.27 +0.32 +0.64% 7,986,242
DIS 7/22/2013 4:01pm 64.40 -0.76 -1.17% 5,656,060
More information about the stockbuds
mailing list