[stockbuds] 2013-07-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 19 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/19/2013 4:20pm 1,692.09 +2.72 +0.16% 754,805,056
^IXIC 7/12/2013 5:15pm 3,600.08 0.00 0.00% 0
^GSPTSE 7/19/2013 4:09pm 12,685.13 +56.28 +0.45% 166,510,672
^TWII 7/19/2013 1:33am 8,062.03 -132.85 -1.62% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/19/2013 4:18pm 1,295.00 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/19/2013 3:47pm 19.448 N/A N/A N/A
USDCAD=X 7/19/2013 4:19pm 1.0367 N/A N/A N/A
USDEUR=X 7/19/2013 4:19pm 0.761 N/A N/A N/A
USDGBP=X 7/19/2013 4:19pm 0.6547 N/A N/A N/A
USDJPY=X 7/19/2013 4:19pm 100.3905 N/A N/A N/A
USDTWD=X 7/19/2013 4:19pm 29.92 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/19/2013 4:02pm 49.38 -0.83 -1.65% 1,092,315
HPQ 7/19/2013 4:00pm 25.14 -1.19 -4.52% 24,180,914
AAPL 7/19/2013 4:00pm 424.95 -6.808 -1.58% 9,457,427
IBM 7/19/2013 4:00pm 193.54 -4.45 -2.25% 6,494,454
MSFT 7/19/2013 4:00pm 31.40 -4.04 -11.40% 245,544,656
TWX 7/19/2013 4:00pm 61.77 -0.48 -0.77% 3,352,197
SVVS N/A -17:22am 0.00 N/A N/A N/A
YHOO 7/19/2013 4:00pm 29.11 -0.55 -1.85% 20,566,988
AMZN 7/19/2013 4:00pm 305.23 +1.12 +0.37% 2,935,857
CSCO 7/19/2013 4:00pm 25.82 -0.04 -0.15% 38,224,876
NT.TO N/A 3:03pm 0.00 N/A N/A N/A
INTC 7/19/2013 4:00pm 23.04 -0.204 -0.88% 45,203,248
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/19/2013 4:00pm 7.70 0.00 0.00% 3,372,899
PMCS 7/19/2013 4:00pm 6.98 +0.10 +1.45% 1,511,077
HLIT 7/19/2013 4:00pm 6.99 -0.08 -1.13% 624,260
Q 7/19/2013 4:03pm 44.07 +0.03 +0.07% 129,903
CTXS 7/19/2013 4:00pm 65.07 +0.31 +0.48% 1,897,594
TRMB 7/19/2013 4:00pm 27.50 +0.18 +0.66% 534,918
EFII 7/19/2013 4:00pm 30.03 -0.33 -1.09% 376,312
BLD.TO 7/19/2013 3:59pm 2.29 +0.10 +4.57% 360,520
BLDP 7/19/2013 4:00pm 2.21 +0.10 +4.74% 1,845,832
VZ 7/19/2013 4:04pm 49.95 -0.02 -0.04% 11,837,023
DIS 7/19/2013 4:00pm 65.16 -0.66 -1.00% 6,700,674
More information about the stockbuds
mailing list