[stockbuds] 2013-07-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 19 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/19/2013 4:20pm       1,692.09      +2.72    +0.16%    754,805,056
^IXIC      7/12/2013 5:15pm       3,600.08       0.00     0.00%              0
^GSPTSE    7/19/2013 4:09pm      12,685.13     +56.28    +0.45%    166,510,672
^TWII      7/19/2013 1:33am       8,062.03    -132.85    -1.62%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   7/19/2013 4:18pm       1,295.00        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   7/19/2013 3:47pm         19.448        N/A       N/A            N/A
USDCAD=X   7/19/2013 4:19pm         1.0367        N/A       N/A            N/A
USDEUR=X   7/19/2013 4:19pm          0.761        N/A       N/A            N/A
USDGBP=X   7/19/2013 4:19pm         0.6547        N/A       N/A            N/A
USDJPY=X   7/19/2013 4:19pm       100.3905        N/A       N/A            N/A
USDTWD=X   7/19/2013 4:19pm          29.92        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/19/2013 4:02pm          49.38      -0.83    -1.65%      1,092,315
HPQ        7/19/2013 4:00pm          25.14      -1.19    -4.52%     24,180,914
AAPL       7/19/2013 4:00pm         424.95     -6.808    -1.58%      9,457,427
IBM        7/19/2013 4:00pm         193.54      -4.45    -2.25%      6,494,454
MSFT       7/19/2013 4:00pm          31.40      -4.04   -11.40%    245,544,656
TWX        7/19/2013 4:00pm          61.77      -0.48    -0.77%      3,352,197
SVVS       N/A -17:22am               0.00        N/A       N/A            N/A
YHOO       7/19/2013 4:00pm          29.11      -0.55    -1.85%     20,566,988
AMZN       7/19/2013 4:00pm         305.23      +1.12    +0.37%      2,935,857
CSCO       7/19/2013 4:00pm          25.82      -0.04    -0.15%     38,224,876
NT.TO      N/A 3:03pm                 0.00        N/A       N/A            N/A
INTC       7/19/2013 4:00pm          23.04     -0.204    -0.88%     45,203,248
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/19/2013 4:00pm           7.70       0.00     0.00%      3,372,899
PMCS       7/19/2013 4:00pm           6.98      +0.10    +1.45%      1,511,077
HLIT       7/19/2013 4:00pm           6.99      -0.08    -1.13%        624,260
Q          7/19/2013 4:03pm          44.07      +0.03    +0.07%        129,903
CTXS       7/19/2013 4:00pm          65.07      +0.31    +0.48%      1,897,594
TRMB       7/19/2013 4:00pm          27.50      +0.18    +0.66%        534,918
EFII       7/19/2013 4:00pm          30.03      -0.33    -1.09%        376,312
BLD.TO     7/19/2013 3:59pm           2.29      +0.10    +4.57%        360,520
BLDP       7/19/2013 4:00pm           2.21      +0.10    +4.74%      1,845,832
VZ         7/19/2013 4:04pm          49.95      -0.02    -0.04%     11,837,023
DIS        7/19/2013 4:00pm          65.16      -0.66    -1.00%      6,700,674


More information about the stockbuds mailing list