[stockbuds] 2013-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 18 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/18/2013 4:20pm 1,689.37 +8.46 +0.50% 510,347,488
^IXIC 7/12/2013 5:15pm 3,600.08 0.00 0.00% 0
^GSPTSE 7/18/2013 4:09pm 12,628.85 +60.08 +0.48% 169,493,232
^TWII 7/18/2013 2:19am 8,194.88 -64.07 -0.78% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/18/2013 4:20pm 1,283.30 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/18/2013 3:45pm 19.376 N/A N/A N/A
USDCAD=X 7/18/2013 4:21pm 1.0382 N/A N/A N/A
USDEUR=X 7/18/2013 4:21pm 0.763 N/A N/A N/A
USDGBP=X 7/18/2013 4:21pm 0.657 N/A N/A N/A
USDJPY=X 7/18/2013 4:21pm 100.47 N/A N/A N/A
USDTWD=X 7/18/2013 4:21pm 29.945 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/18/2013 4:03pm 50.21 +0.53 +1.07% 1,262,510
HPQ 7/18/2013 4:00pm 26.33 +0.02 +0.08% 10,070,141
AAPL 7/18/2013 4:00pm 431.758 +1.448 +0.34% 7,770,130
IBM 7/18/2013 4:01pm 197.99 +3.44 +1.77% 8,144,585
MSFT 7/18/2013 4:00pm 35.44 -0.30 -0.84% 43,848,112
TWX 7/18/2013 4:01pm 62.25 +0.62 +1.01% 3,896,425
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/18/2013 4:00pm 29.66 0.00 0.00% 34,863,004
AMZN 7/18/2013 4:00pm 304.11 -4.58 -1.48% 3,033,927
CSCO 7/18/2013 4:00pm 25.86 +0.14 +0.54% 32,865,936
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/18/2013 4:00pm 23.244 -0.906 -3.75% 77,413,448
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/18/2013 4:00pm 7.70 +0.09 +1.18% 4,776,460
PMCS 7/18/2013 4:00pm 6.88 +0.15 +2.23% 2,697,648
HLIT 7/18/2013 4:00pm 7.07 +0.03 +0.43% 361,600
Q 7/18/2013 4:00pm 43.91 +0.08 +0.18% 92,783
CTXS 7/18/2013 4:00pm 64.76 -0.65 -0.99% 2,166,426
TRMB 7/18/2013 4:00pm 27.32 +0.09 +0.33% 981,675
EFII 7/18/2013 4:00pm 30.36 +0.01 +0.03% 342,955
BLD.TO 7/18/2013 3:59pm 2.19 +0.06 +2.82% 186,514
BLDP 7/18/2013 4:00pm 2.11 +0.07 +3.43% 935,597
VZ 7/18/2013 4:02pm 49.97 -0.77 -1.52% 12,473,349
DIS 7/18/2013 4:01pm 65.82 +0.46 +0.70% 4,573,395
More information about the stockbuds
mailing list