[stockbuds] 2013-07-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 17 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/17/2013 4:20pm 1,680.91 +4.65 +0.28% 496,487,712
^IXIC 7/12/2013 5:15pm 3,600.08 0.00 0.00% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/17/2013 1:33am 8,258.95 -1.16 -0.01% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/17/2013 4:21pm 1,276.20 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/17/2013 3:45pm 19.409 N/A N/A N/A
USDCAD=X 7/17/2013 4:22pm 1.0411 N/A N/A N/A
USDEUR=X 7/17/2013 4:22pm 0.7619 N/A N/A N/A
USDGBP=X 7/17/2013 4:22pm 0.6573 N/A N/A N/A
USDJPY=X 7/17/2013 4:22pm 99.5455 N/A N/A N/A
USDTWD=X 7/17/2013 4:22pm 29.814 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/17/2013 4:02pm 49.68 +0.09 +0.18% 686,588
HPQ 7/17/2013 4:01pm 26.31 -0.14 -0.53% 15,668,321
AAPL 7/17/2013 4:00pm 430.31 +0.115 +0.03% 7,084,314
IBM 7/17/2013 4:01pm 194.55 +0.70 +0.36% 5,357,211
MSFT 7/17/2013 4:00pm 35.74 -0.53 -1.46% 37,048,464
TWX 7/17/2013 4:00pm 61.63 +0.34 +0.55% 2,415,284
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/17/2013 4:00pm 29.66 +2.78 +10.34% 83,279,768
AMZN 7/17/2013 4:00pm 308.69 +1.82 +0.59% 1,995,783
CSCO 7/17/2013 4:00pm 25.72 +0.01 +0.04% 21,964,916
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/17/2013 4:00pm 24.15 -0.10 -0.41% 40,877,380
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/17/2013 4:00pm 7.61 0.00 0.00% 3,590,755
PMCS 7/17/2013 4:00pm 6.73 +0.03 +0.45% 1,365,989
HLIT 7/17/2013 4:00pm 7.04 -0.02 -0.28% 520,886
Q 7/17/2013 4:04pm 43.83 +0.09 +0.21% 538,561
CTXS 7/17/2013 4:00pm 65.41 -1.07 -1.61% 1,756,618
TRMB 7/17/2013 4:00pm 27.23 +0.07 +0.26% 807,256
EFII 7/17/2013 4:00pm 30.35 +0.03 +0.10% 153,083
BLD.TO 7/17/2013 3:55pm 2.13 +0.08 +3.90% 629,131
BLDP 7/17/2013 4:00pm 2.04 +0.05 +2.51% 3,557,035
VZ 7/17/2013 4:00pm 50.74 +0.46 +0.91% 7,994,663
DIS 7/17/2013 4:01pm 65.36 +0.33 +0.51% 6,406,322
More information about the stockbuds
mailing list