[stockbuds] 2013-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 16 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/16/2013 4:20pm 1,676.26 -6.24 -0.37% 452,855,552
^IXIC 7/12/2013 5:15pm 3,600.08 0.00 0.00% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/16/2013 1:33am 8,260.11 +5.431 +0.07% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/16/2013 4:20pm 1,292.10 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/16/2013 3:43pm 19.923 N/A N/A N/A
USDCAD=X 7/16/2013 4:22pm 1.0371 N/A N/A N/A
USDEUR=X 7/16/2013 4:22pm 0.7598 N/A N/A N/A
USDGBP=X 7/16/2013 4:22pm 0.6599 N/A N/A N/A
USDJPY=X 7/16/2013 4:22pm 99.11 N/A N/A N/A
USDTWD=X 7/16/2013 4:22pm 29.788 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/16/2013 4:04pm 49.59 -0.26 -0.52% 716,324
HPQ 7/16/2013 4:00pm 26.45 +0.07 +0.27% 9,875,180
AAPL 7/16/2013 4:00pm 430.195 +2.755 +0.64% 7,608,479
IBM 7/16/2013 4:01pm 193.85 -0.15 -0.08% 3,498,645
MSFT 7/16/2013 4:00pm 36.27 +0.10 +0.28% 36,105,808
TWX 7/16/2013 4:00pm 61.29 -0.13 -0.21% 3,335,560
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/16/2013 4:00pm 26.88 -0.46 -1.68% 26,648,772
AMZN 7/16/2013 4:00pm 306.87 +0.30 +0.10% 2,654,242
CSCO 7/16/2013 4:00pm 25.71 -0.22 -0.85% 26,171,592
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/16/2013 4:00pm 24.25 +0.31 +1.29% 34,151,884
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/16/2013 4:00pm 7.61 +0.03 +0.40% 3,482,009
PMCS 7/16/2013 4:00pm 6.70 -0.02 -0.30% 1,479,922
HLIT 7/16/2013 4:00pm 7.06 +0.06 +0.86% 506,226
Q 7/16/2013 4:02pm 43.74 +0.09 +0.21% 379,185
CTXS 7/16/2013 4:00pm 66.48 -0.08 -0.12% 1,788,834
TRMB 7/16/2013 4:00pm 27.16 -0.10 -0.37% 1,289,143
EFII 7/16/2013 4:00pm 30.32 +0.33 +1.10% 208,509
BLD.TO 7/16/2013 3:59pm 2.05 -0.02 -0.97% 137,454
BLDP 7/16/2013 4:00pm 1.99 0.00 0.00% 1,124,886
VZ 7/16/2013 4:00pm 50.28 +0.32 +0.64% 8,464,966
DIS 7/16/2013 4:00pm 65.03 -0.90 -1.37% 6,930,102
More information about the stockbuds
mailing list