[stockbuds] 2013-07-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 15 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/15/2013 4:20pm 1,682.50 +2.31 +0.14% 414,382,272
^IXIC 7/12/2013 5:15pm 3,600.08 0.00 0.00% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/15/2013 1:33am 8,254.68 +34.189 +0.42% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/15/2013 4:22pm 1,285.35 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/15/2013 3:43pm 19.826 N/A N/A N/A
USDCAD=X 7/15/2013 4:23pm 1.0421 N/A N/A N/A
USDEUR=X 7/15/2013 4:23pm 0.7654 N/A N/A N/A
USDGBP=X 7/15/2013 4:23pm 0.6623 N/A N/A N/A
USDJPY=X 7/15/2013 4:23pm 99.751 N/A N/A N/A
USDTWD=X 7/15/2013 4:23pm 29.826 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/15/2013 4:03pm 49.85 -0.41 -0.82% 1,225,381
HPQ 7/15/2013 4:00pm 26.38 +0.19 +0.73% 7,595,564
AAPL 7/15/2013 4:00pm 427.44 +0.93 +0.22% 8,612,211
IBM 7/15/2013 4:00pm 194.00 +1.93 +1.00% 5,470,226
MSFT 7/15/2013 4:00pm 36.17 +0.50 +1.40% 33,854,496
TWX 7/15/2013 4:00pm 61.42 -0.28 -0.45% 3,950,744
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/15/2013 4:00pm 27.34 +0.11 +0.40% 16,552,805
AMZN 7/15/2013 4:00pm 306.57 -0.98 -0.32% 2,219,386
CSCO 7/15/2013 4:00pm 25.93 -0.01 -0.04% 26,653,904
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/15/2013 4:00pm 23.94 +0.04 +0.17% 25,379,260
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/15/2013 4:00pm 7.58 +0.04 +0.53% 2,652,815
PMCS 7/15/2013 4:00pm 6.72 +0.02 +0.30% 971,480
HLIT 7/15/2013 4:00pm 7.00 +0.11 +1.60% 698,122
Q 7/15/2013 4:02pm 43.65 +0.15 +0.34% 213,909
CTXS 7/15/2013 4:00pm 66.56 -0.85 -1.26% 2,153,195
TRMB 7/15/2013 4:00pm 27.26 -0.22 -0.80% 1,458,113
EFII 7/15/2013 4:00pm 29.99 +0.15 +0.50% 243,746
BLD.TO 7/15/2013 3:59pm 2.07 +0.17 +8.95% 444,413
BLDP 7/15/2013 4:00pm 1.99 +0.17 +9.34% 2,252,686
VZ 7/15/2013 4:00pm 49.96 -0.45 -0.89% 10,115,610
DIS 7/15/2013 4:00pm 65.93 -1.05 -1.57% 6,035,658
More information about the stockbuds
mailing list