[stockbuds] 2013-07-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 12 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/12/2013 4:20pm 1,680.19 +5.17 +0.31% 575,772,928
^IXIC 7/5/2013 5:15pm 3,479.38 +35.71 +1.04% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/12/2013 1:33am 8,220.49 +40.95 +0.50% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/12/2013 4:19pm 1,284.355 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/12/2013 1:44pm 19.779 N/A N/A N/A
USDCAD=X 7/12/2013 4:20pm 1.0395 N/A N/A N/A
USDEUR=X 7/12/2013 4:20pm 0.7654 N/A N/A N/A
USDGBP=X 7/12/2013 4:20pm 0.662 N/A N/A N/A
USDJPY=X 7/12/2013 4:20pm 99.3355 N/A N/A N/A
USDTWD=X 7/12/2013 4:20pm 29.895 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/12/2013 4:02pm 50.26 -0.31 -0.61% 950,316
HPQ 7/12/2013 4:00pm 26.19 -0.19 -0.72% 10,485,312
AAPL 7/12/2013 4:00pm 426.51 -0.778 -0.18% 9,905,878
IBM 7/12/2013 4:00pm 192.07 -0.73 -0.38% 4,206,636
MSFT 7/12/2013 4:00pm 35.67 -0.015 -0.04% 35,115,040
TWX 7/12/2013 4:00pm 61.70 +0.03 +0.05% 5,544,065
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/12/2013 4:00pm 27.23 +0.19 +0.70% 17,244,276
AMZN 7/12/2013 4:00pm 307.55 +7.89 +2.63% 4,501,545
CSCO 7/12/2013 4:00pm 25.94 +0.07 +0.27% 28,166,324
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/12/2013 4:00pm 23.90 -0.09 -0.38% 33,741,072
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/12/2013 4:00pm 7.54 +0.03 +0.40% 2,516,660
PMCS 7/12/2013 4:00pm 6.70 +0.15 +2.29% 1,224,294
HLIT 7/12/2013 4:00pm 6.89 +0.01 +0.15% 679,508
Q 7/12/2013 4:04pm 43.50 +0.23 +0.53% 211,715
CTXS 7/12/2013 4:00pm 67.41 +0.60 +0.90% 1,647,442
TRMB 7/12/2013 4:00pm 27.48 -0.49 -1.75% 1,781,327
EFII 7/12/2013 4:00pm 29.84 +0.14 +0.47% 279,774
BLD.TO 7/12/2013 3:59pm 1.90 +0.03 +1.60% 36,855
BLDP 7/12/2013 4:00pm 1.82 +0.02 +1.11% 264,645
VZ 7/12/2013 4:02pm 50.41 -0.80 -1.56% 11,977,768
DIS 7/12/2013 4:07pm 66.98 +0.40 +0.60% 5,387,798
More information about the stockbuds
mailing list