[stockbuds] 2013-07-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 11 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/11/2013 4:20pm       1,675.02     +22.40    +1.36%    553,988,032
^IXIC      7/5/2013 5:15pm        3,479.38     +35.71    +1.04%              0
^GSPTSE    7/5/2013 4:20pm       12,134.91     -31.75    -0.26%    144,084,224
^TWII      7/11/2013 1:33am       8,179.54    +167.85    +2.10%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   7/11/2013 4:22pm       1,286.66        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   7/11/2013 1:52pm         19.943        N/A       N/A            N/A
USDCAD=X   7/11/2013 4:23pm         1.0384        N/A       N/A            N/A
USDEUR=X   7/11/2013 4:23pm         0.7634        N/A       N/A            N/A
USDGBP=X   7/11/2013 4:23pm         0.6579        N/A       N/A            N/A
USDJPY=X   7/11/2013 4:23pm        98.8195        N/A       N/A            N/A
USDTWD=X   7/11/2013 4:23pm         29.829        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/11/2013 4:02pm          50.57      +2.24    +4.63%      2,006,827
HPQ        7/11/2013 4:00pm          26.38      +0.45    +1.74%     19,219,516
AAPL       7/11/2013 4:00pm        427.288     +6.558    +1.56%     11,600,061
IBM        7/11/2013 4:00pm         192.80      +0.55    +0.29%      3,860,584
MSFT       7/11/2013 4:00pm         35.685     +0.985    +2.84%     53,011,768
TWX        7/11/2013 4:01pm          61.67      +0.66    +1.08%      4,654,435
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/11/2013 4:00pm          27.04      +0.48    +1.81%     17,498,398
AMZN       7/11/2013 4:00pm         299.66      +7.33    +2.51%      3,987,478
CSCO       7/11/2013 4:00pm          25.87      +0.46    +1.81%     45,716,068
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/11/2013 4:00pm          23.99      +0.74    +3.18%     40,664,752
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        7/11/2013 4:00pm           7.51      +0.18    +2.46%      3,510,300
PMCS       7/11/2013 4:00pm           6.55      +0.14    +2.18%      1,229,221
HLIT       7/11/2013 4:00pm           6.88      +0.15    +2.23%        671,438
Q          7/11/2013 4:05pm          43.27      -0.34    -0.78%        336,073
CTXS       7/11/2013 4:00pm          66.81      +1.52    +2.33%      1,841,049
TRMB       7/11/2013 4:00pm          27.97      +0.20    +0.72%      1,146,428
EFII       7/11/2013 4:00pm          29.70      +0.02    +0.07%        238,555
BLD.TO     7/11/2013 3:59pm           1.87      +0.02    +1.08%         64,125
BLDP       7/11/2013 4:00pm           1.80      +0.04    +2.27%        281,512
VZ         7/11/2013 4:03pm          51.21      +0.67    +1.33%      9,463,836
DIS        7/11/2013 4:00pm          66.58      +1.67    +2.57%      7,607,809


More information about the stockbuds mailing list