[stockbuds] 2013-07-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 11 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/11/2013 4:20pm 1,675.02 +22.40 +1.36% 553,988,032
^IXIC 7/5/2013 5:15pm 3,479.38 +35.71 +1.04% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/11/2013 1:33am 8,179.54 +167.85 +2.10% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/11/2013 4:22pm 1,286.66 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/11/2013 1:52pm 19.943 N/A N/A N/A
USDCAD=X 7/11/2013 4:23pm 1.0384 N/A N/A N/A
USDEUR=X 7/11/2013 4:23pm 0.7634 N/A N/A N/A
USDGBP=X 7/11/2013 4:23pm 0.6579 N/A N/A N/A
USDJPY=X 7/11/2013 4:23pm 98.8195 N/A N/A N/A
USDTWD=X 7/11/2013 4:23pm 29.829 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/11/2013 4:02pm 50.57 +2.24 +4.63% 2,006,827
HPQ 7/11/2013 4:00pm 26.38 +0.45 +1.74% 19,219,516
AAPL 7/11/2013 4:00pm 427.288 +6.558 +1.56% 11,600,061
IBM 7/11/2013 4:00pm 192.80 +0.55 +0.29% 3,860,584
MSFT 7/11/2013 4:00pm 35.685 +0.985 +2.84% 53,011,768
TWX 7/11/2013 4:01pm 61.67 +0.66 +1.08% 4,654,435
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/11/2013 4:00pm 27.04 +0.48 +1.81% 17,498,398
AMZN 7/11/2013 4:00pm 299.66 +7.33 +2.51% 3,987,478
CSCO 7/11/2013 4:00pm 25.87 +0.46 +1.81% 45,716,068
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/11/2013 4:00pm 23.99 +0.74 +3.18% 40,664,752
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/11/2013 4:00pm 7.51 +0.18 +2.46% 3,510,300
PMCS 7/11/2013 4:00pm 6.55 +0.14 +2.18% 1,229,221
HLIT 7/11/2013 4:00pm 6.88 +0.15 +2.23% 671,438
Q 7/11/2013 4:05pm 43.27 -0.34 -0.78% 336,073
CTXS 7/11/2013 4:00pm 66.81 +1.52 +2.33% 1,841,049
TRMB 7/11/2013 4:00pm 27.97 +0.20 +0.72% 1,146,428
EFII 7/11/2013 4:00pm 29.70 +0.02 +0.07% 238,555
BLD.TO 7/11/2013 3:59pm 1.87 +0.02 +1.08% 64,125
BLDP 7/11/2013 4:00pm 1.80 +0.04 +2.27% 281,512
VZ 7/11/2013 4:03pm 51.21 +0.67 +1.33% 9,463,836
DIS 7/11/2013 4:00pm 66.58 +1.67 +2.57% 7,607,809
More information about the stockbuds
mailing list