[stockbuds] 2013-07-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 10 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/10/2013 4:20pm 1,652.62 +0.30 +0.02% 498,089,152
^IXIC 7/5/2013 5:15pm 3,479.38 +35.71 +1.04% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/10/2013 1:33am 8,011.69 +40.51 +0.51% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/10/2013 4:22pm 1,252.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/10/2013 1:43pm 19.151 N/A N/A N/A
USDCAD=X 7/10/2013 4:23pm 1.0508 N/A N/A N/A
USDEUR=X 7/10/2013 4:23pm 0.7757 N/A N/A N/A
USDGBP=X 7/10/2013 4:23pm 0.6699 N/A N/A N/A
USDJPY=X 7/10/2013 4:23pm 100.165 N/A N/A N/A
USDTWD=X 7/10/2013 4:23pm 30.005 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/10/2013 4:02pm 48.33 +0.19 +0.39% 790,312
HPQ 7/10/2013 4:00pm 25.93 +0.46 +1.81% 31,036,476
AAPL 7/10/2013 4:00pm 420.73 -1.62 -0.38% 9,960,302
IBM 7/10/2013 4:01pm 192.25 +0.95 +0.50% 3,451,362
MSFT 7/10/2013 4:00pm 34.70 +0.35 +1.02% 29,351,206
TWX 7/10/2013 4:00pm 61.01 -0.27 -0.44% 2,867,335
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/10/2013 4:00pm 26.56 -0.115 -0.43% 14,972,897
AMZN 7/10/2013 4:00pm 292.33 +0.80 +0.27% 1,779,289
CSCO 7/10/2013 4:00pm 25.41 +0.255 +1.01% 37,436,880
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/10/2013 4:00pm 23.25 +0.115 +0.50% 49,712,232
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/10/2013 4:00pm 7.33 +0.04 +0.55% 3,719,376
PMCS 7/10/2013 4:00pm 6.41 +0.04 +0.63% 1,231,819
HLIT 7/10/2013 4:00pm 6.73 +0.05 +0.75% 1,072,692
Q 7/10/2013 4:00pm 43.54 -0.15 -0.34% 126,369
CTXS 7/10/2013 4:00pm 65.29 +1.13 +1.76% 1,747,843
TRMB 7/10/2013 4:00pm 27.77 +0.52 +1.91% 1,430,822
EFII 7/10/2013 4:00pm 29.68 +0.206 +0.70% 126,876
BLD.TO 7/10/2013 3:59pm 1.85 -0.08 -4.15% 123,574
BLDP 7/10/2013 4:00pm 1.76 -0.08 -4.35% 402,880
VZ 7/10/2013 4:00pm 50.54 -0.42 -0.82% 7,454,681
DIS 7/10/2013 4:00pm 64.91 -0.03 -0.05% 4,802,676
More information about the stockbuds
mailing list