[stockbuds] 2013-07-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 9 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/9/2013 4:20pm 1,652.32 +11.86 +0.72% 507,470,176
^IXIC 7/5/2013 5:15pm 3,479.38 +35.71 +1.04% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/9/2013 1:33am 7,971.18 +84.84 +1.08% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/9/2013 4:22pm 1,249.20 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/9/2013 1:48pm 19.125 N/A N/A N/A
USDCAD=X 7/9/2013 4:23pm 1.0529 N/A N/A N/A
USDEUR=X 7/9/2013 4:23pm 0.7823 N/A N/A N/A
USDGBP=X 7/9/2013 4:23pm 0.6727 N/A N/A N/A
USDJPY=X 7/9/2013 4:23pm 101.072 N/A N/A N/A
USDTWD=X 7/9/2013 4:23pm 30.09 N/A N/A N/A
JAVA N/A 2:-528pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/9/2013 4:02pm 48.14 +0.20 +0.42% 990,439
HPQ 7/9/2013 4:00pm 25.47 +0.30 +1.19% 8,915,367
AAPL 7/9/2013 4:00pm 422.35 +7.30 +1.76% 12,279,121
IBM 7/9/2013 4:01pm 191.30 -3.68 -1.89% 4,830,029
MSFT 7/9/2013 4:00pm 34.35 +0.025 +0.07% 24,313,880
TWX 7/9/2013 4:01pm 61.28 +0.35 +0.57% 4,505,622
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/9/2013 4:00pm 26.675 +1.15 +4.51% 16,233,418
AMZN 7/9/2013 4:00pm 291.53 +0.94 +0.32% 2,718,367
CSCO 7/9/2013 4:00pm 25.155 +0.53 +2.15% 45,622,828
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/9/2013 4:00pm 23.135 -0.05 -0.22% 34,162,656
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/9/2013 4:00pm 7.29 +0.005 +0.07% 3,259,207
PMCS 7/9/2013 4:00pm 6.37 +0.07 +1.11% 885,771
HLIT 7/9/2013 4:00pm 6.68 +0.05 +0.75% 503,833
Q 7/9/2013 4:02pm 43.69 -0.24 -0.55% 113,241
CTXS 7/9/2013 4:00pm 64.16 +0.85 +1.34% 1,780,836
TRMB 7/9/2013 4:00pm 27.25 +0.32 +1.19% 1,061,281
EFII 7/9/2013 4:00pm 29.474 +0.284 +0.97% 218,158
BLD.TO 7/9/2013 3:59pm 1.93 -0.05 -2.53% 126,075
BLDP 7/9/2013 4:00pm 1.84 -0.03 -1.60% 310,529
VZ 7/9/2013 4:03pm 50.96 -0.21 -0.41% 6,378,114
DIS 7/9/2013 4:01pm 64.94 +0.23 +0.36% 4,119,739
More information about the stockbuds
mailing list