[stockbuds] 2013-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 8 13:25:47 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/8/2013 4:20pm 1,640.46 +8.57 +0.53% 734,947,968
^IXIC 7/5/2013 5:15pm 3,479.38 +35.71 +1.04% 0
^GSPTSE 7/5/2013 4:20pm 12,134.91 -31.75 -0.26% 144,084,224
^TWII 7/8/2013 1:33am 7,886.34 -115.48 -1.44% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/8/2013 4:24pm 1,236.755 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/8/2013 1:51pm 19.025 N/A N/A N/A
USDCAD=X 7/8/2013 4:24pm 1.0561 N/A N/A N/A
USDEUR=X 7/8/2013 4:24pm 0.777 N/A N/A N/A
USDGBP=X 7/8/2013 4:24pm 0.6688 N/A N/A N/A
USDJPY=X 7/8/2013 4:25pm 101.015 N/A N/A N/A
USDTWD=X 7/8/2013 4:24pm 30.075 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/8/2013 4:02pm 47.94 -0.40 -0.83% 976,364
HPQ 7/8/2013 4:00pm 25.17 -0.41 -1.60% 9,851,512
AAPL 7/8/2013 4:00pm 415.05 -2.37 -0.57% 10,225,939
IBM 7/8/2013 4:01pm 194.98 +0.05 +0.03% 2,505,090
MSFT 7/8/2013 4:00pm 34.325 +0.115 +0.34% 31,593,496
TWX 7/8/2013 4:00pm 60.93 -0.48 -0.78% 5,365,726
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/8/2013 4:00pm 25.525 -0.155 -0.60% 10,359,299
AMZN 7/8/2013 4:00pm 290.59 +4.71 +1.65% 3,009,638
CSCO 7/8/2013 4:00pm 24.625 +0.055 +0.22% 34,044,188
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/8/2013 4:00pm 23.185 -0.875 -3.64% 67,838,224
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/8/2013 4:00pm 7.285 -0.095 -1.29% 4,278,710
PMCS 7/8/2013 4:00pm 6.30 -0.19 -2.93% 1,267,938
HLIT 7/8/2013 4:00pm 6.63 +0.08 +1.22% 795,184
Q 7/8/2013 4:04pm 43.93 +0.69 +1.60% 230,574
CTXS 7/8/2013 4:00pm 63.31 -0.05 -0.08% 1,362,392
TRMB 7/8/2013 4:00pm 26.93 -0.44 -1.61% 1,611,584
EFII 7/8/2013 4:00pm 29.19 +0.03 +0.10% 205,627
BLD.TO 7/8/2013 3:59pm 1.98 +0.04 +2.06% 68,240
BLDP 7/8/2013 3:59pm 1.87 +0.02 +1.08% 372,389
VZ 7/8/2013 4:04pm 51.17 +0.385 +0.76% 6,913,926
DIS 7/8/2013 4:01pm 64.71 +0.89 +1.39% 5,804,379
More information about the stockbuds
mailing list