[stockbuds] 2013-07-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 5 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/5/2013 4:20pm 1,631.89 +16.48 +1.02% 422,667,136
^IXIC 7/3/2013 2:15pm 3,443.67 +10.274 +0.30% 0
^GSPTSE 7/5/2013 4:10pm 12,134.91 -31.75 -0.26% 144,094,016
^TWII 7/5/2013 1:33am 8,001.82 +108.10 +1.37% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 7/5/2013 4:20pm 1,221.60 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 7/5/2013 1:47pm 18.726 N/A N/A N/A
USDCAD=X 7/5/2013 4:19pm 1.0574 N/A N/A N/A
USDEUR=X 7/5/2013 4:20pm 0.7795 N/A N/A N/A
USDGBP=X 7/5/2013 4:20pm 0.6709 N/A N/A N/A
USDJPY=X 7/5/2013 4:20pm 101.205 N/A N/A N/A
USDTWD=X 7/5/2013 4:20pm 30.175 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/5/2013 4:02pm 48.34 +0.49 +1.02% 765,233
HPQ 7/5/2013 4:00pm 25.58 +0.40 +1.59% 9,990,704
AAPL 7/5/2013 4:00pm 417.42 -3.38 -0.80% 9,553,491
IBM 7/5/2013 4:00pm 194.93 +1.68 +0.87% 2,139,705
MSFT 7/5/2013 4:00pm 34.21 +0.20 +0.59% 26,013,864
TWX 7/5/2013 4:00pm 61.41 +1.34 +2.23% 4,133,357
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/5/2013 4:00pm 25.68 +0.09 +0.35% 11,084,054
AMZN 7/5/2013 4:00pm 285.88 +1.85 +0.65% 1,975,647
CSCO 7/5/2013 4:00pm 24.57 -0.02 -0.08% 19,890,364
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/5/2013 4:00pm 24.06 +0.298 +1.25% 17,546,640
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/5/2013 4:00pm 7.38 +0.14 +1.93% 2,565,687
PMCS 7/5/2013 4:00pm 6.49 +0.13 +2.04% 1,175,907
HLIT 7/5/2013 4:00pm 6.55 +0.08 +1.24% 461,850
Q 7/5/2013 4:04pm 43.24 -0.38 -0.87% 179,361
CTXS 7/5/2013 4:00pm 63.36 +1.46 +2.36% 1,531,744
TRMB 7/5/2013 4:00pm 27.37 +0.69 +2.59% 1,063,382
EFII 7/5/2013 4:00pm 29.16 +0.28 +0.97% 344,194
BLD.TO 7/5/2013 3:58pm 1.94 0.00 0.00% 71,777
BLDP 7/5/2013 3:59pm 1.85 0.00 0.00% 288,816
VZ 7/5/2013 4:00pm 51.30 +0.29 +0.57% 6,160,782
DIS 7/5/2013 4:00pm 63.82 +0.21 +0.33% 4,520,249
More information about the stockbuds
mailing list